| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
16
|
41
|
-25
|
375.00
|
|
2026-03-11
|
10
|
35
|
-25
|
313.00
|
|
2026-02-25
|
2
|
104
|
-102
|
287.00
|
|
2026-01-05
|
28
|
4
|
24
|
312.50
|
|
2025-12-05
|
3
|
25
|
-22
|
259.00
|
|
2025-11-13
|
0
|
20
|
-20
|
278.00
|
|
2025-11-11
|
2
|
12
|
-10
|
280.00
|
|
2025-11-10
|
12
|
35
|
-23
|
285.00
|
|
2025-11-06
|
4
|
33
|
-29
|
297.00
|
|
2025-11-05
|
20
|
2
|
18
|
289.00
|
|
2025-11-03
|
37
|
1
|
36
|
304.00
|
|
2025-10-28
|
30
|
5
|
25
|
327.00
|
|
2025-10-20
|
22
|
9
|
13
|
315.00
|
|
2025-07-31
|
2
|
24
|
-22
|
231.00
|
|
2025-07-30
|
19
|
61
|
-42
|
231.50
|
|
2025-07-29
|
52
|
14
|
38
|
230.50
|
|
2025-07-24
|
2
|
51
|
-49
|
216.50
|
|
2025-07-23
|
22
|
2
|
20
|
217.00
|
|
2025-07-22
|
3
|
52
|
-49
|
217.50
|
|
2025-07-21
|
2
|
113
|
-111
|
219.50
|
|
2025-07-16
|
9
|
55
|
-46
|
221.00
|
|
2025-07-01
|
133
|
19
|
114
|
224.50
|
|
2025-06-27
|
114
|
66
|
48
|
226.00
|
|
2025-06-25
|
171
|
30
|
141
|
228.00
|
|
2025-05-21
|
17
|
4
|
13
|
209.00
|
|
2025-05-19
|
8
|
53
|
-45
|
207.50
|
|
2025-05-07
|
14
|
2
|
12
|
185.50
|
|
2025-02-10
|
4
|
61
|
-57
|
184.50
|
|
2025-02-05
|
88
|
42
|
46
|
174.00
|
|
2024-12-24
|
25
|
78
|
-53
|
187.00
|
|
2024-12-19
|
59
|
6
|
53
|
185.50
|
|
2024-11-19
|
5
|
32
|
-27
|
155.00
|
|
2024-11-15
|
51
|
1
|
50
|
150.00
|
|
2024-07-26
|
23
|
124
|
-101
|
105.50
|
|
2024-07-22
|
0
|
36
|
-36
|
102.00
|
|
2024-07-16
|
12
|
0
|
12
|
97.50
|
|
2024-07-15
|
20
|
0
|
20
|
97.90
|
|
2024-07-03
|
43
|
5
|
38
|
|
|
2024-04-10
|
1
|
36
|
-35
|
91.80
|
|
2024-03-18
|
28
|
3
|
25
|
91.50
|
|
2024-03-06
|
12
|
82
|
-70
|
84.90
|
|
2024-02-19
|
0
|
13
|
-13
|
84.80
|
|
2024-01-25
|
47
|
3
|
44
|
87.40
|
|
2023-12-20
|
21
|
154
|
-133
|
99.80
|
|
2023-12-19
|
5
|
120
|
-115
|
96.40
|
|
2023-12-18
|
201
|
41
|
160
|
98.00
|
|
2023-11-30
|
0
|
12
|
-12
|
80.50
|
|
2023-11-15
|
0
|
4
|
-4
|
79.40
|
|
2023-11-14
|
0
|
3
|
-3
|
79.10
|
|
2023-11-01
|
15
|
0
|
15
|
78.20
|
|
2023-10-24
|
3
|
1
|
2
|
78.70
|
|
2023-10-11
|
19
|
0
|
19
|
|
|
2023-10-06
|
10
|
0
|
10
|
80.20
|
|
2023-09-21
|
5
|
0
|
5
|
81.00
|
|
2023-08-10
|
12
|
0
|
12
|
80.80
|
|
2023-07-03
|
0
|
4
|
-4
|
79.10
|
|
2023-06-26
|
0
|
5
|
-5
|
79.20
|
|
2023-01-03
|
0
|
2
|
-2
|
72.70
|
|
2022-12-15
|
0
|
2
|
-2
|
75.10
|
|
2022-09-20
|
5
|
0
|
5
|
75.00
|
|
2022-08-16
|
3
|
0
|
3
|
78.00
|
|
2022-06-24
|
5
|
0
|
5
|
73.70
|
|
2022-04-19
|
31
|
1
|
30
|
87.80
|
|
2022-03-09
|
5
|
0
|
5
|
111.00
|
|
2022-03-08
|
25
|
0
|
25
|
101.00
|
|
2022-03-07
|
86
|
2
|
84
|
101.50
|
|
2022-02-16
|
0
|
5
|
-5
|
101.00
|
|
2022-02-15
|
5
|
1
|
4
|
100.50
|
|
2022-02-14
|
1
|
24
|
-23
|
100.00
|
|
2022-02-11
|
0
|
7
|
-7
|
103.00
|
|
2022-02-10
|
0
|
5
|
-5
|
103.50
|
|
2022-02-09
|
29
|
0
|
29
|
103.00
|
|
2022-02-08
|
0
|
4
|
-4
|
103.50
|
|
2021-12-30
|
0
|
10
|
-10
|
102.50
|
|
2021-12-13
|
0
|
24
|
-24
|
101.00
|
|
2021-11-30
|
20
|
2
|
18
|
103.00
|
|
2021-11-18
|
11
|
0
|
11
|
94.90
|
|
2021-11-05
|
0
|
5
|
-5
|
96.50
|
|
2021-11-04
|
0
|
15
|
-15
|
97.60
|
|
2021-11-03
|
0
|
20
|
-20
|
97.40
|
|
2021-06-21
|
2
|
13
|
-11
|
105.50
|
|
2021-06-18
|
11
|
0
|
11
|
108.00
|
|
2021-05-28
|
5
|
0
|
5
|
109.00
|
|
2021-03-26
|
3
|
16
|
-13
|
123.00
|
|
2021-03-12
|
13
|
49
|
-36
|
122.00
|
|
2021-03-08
|
36
|
71
|
-35
|
107.00
|
|
2021-03-05
|
10
|
1
|
9
|
106.00
|
|
2021-02-26
|
72
|
3
|
69
|
109.00
|
|
2021-02-24
|
23
|
3
|
20
|
105.50
|
|
2021-02-23
|
14
|
2
|
12
|
106.00
|
|
2021-02-01
|
0
|
30
|
-30
|
89.00
|
|
2021-01-28
|
34
|
3
|
31
|
89.30
|
|
2021-01-15
|
0
|
20
|
-20
|
87.00
|
|
2021-01-04
|
0
|
59
|
-59
|
85.90
|
|
2020-11-30
|
26
|
2
|
24
|
83.60
|
|
2020-11-25
|
46
|
1
|
45
|
83.50
|
|
2020-08-11
|
1
|
20
|
-19
|
81.40
|
|
2020-07-31
|
0
|
21
|
-21
|
83.40
|
|
2020-07-14
|
1
|
20
|
-19
|
77.00
|
|
2020-07-13
|
23
|
0
|
23
|
77.40
|
|
2020-07-09
|
0
|
13
|
-13
|
77.70
|
|
2020-04-29
|
3
|
35
|
-32
|
71.30
|
|
2020-02-20
|
11
|
0
|
11
|
60.00
|
|
2020-01-16
|
5
|
0
|
5
|
59.60
|
|
2020-01-13
|
10
|
0
|
10
|
58.80
|
|
2019-12-03
|
0
|
16
|
-16
|
62.40
|
|
2019-11-27
|
29
|
8
|
21
|
65.10
|
|
2019-11-21
|
0
|
12
|
-12
|
63.60
|
|
2019-08-26
|
1
|
10
|
-9
|
47.85
|
|
2019-08-15
|
0
|
5
|
-5
|
47.60
|
| 合計 | 2068 | 2300 | -232 | |
