| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
19
|
-16
|
104.00
|
|
2026-05-13
|
20
|
0
|
20
|
101.00
|
|
2026-05-04
|
6
|
43
|
-37
|
108.50
|
|
2026-01-02
|
0
|
32
|
-32
|
48.50
|
|
2025-12-18
|
10
|
0
|
10
|
42.90
|
|
2025-08-27
|
2
|
120
|
-118
|
39.00
|
|
2025-08-14
|
17
|
126
|
-109
|
38.50
|
|
2025-08-11
|
7
|
0
|
7
|
33.60
|
|
2025-08-04
|
1
|
30
|
-29
|
34.55
|
|
2025-07-24
|
32
|
3
|
29
|
35.65
|
|
2025-07-18
|
0
|
11
|
-11
|
35.95
|
|
2025-06-03
|
2
|
14
|
-12
|
33.55
|
|
2025-06-02
|
110
|
0
|
110
|
33.15
|
|
2025-05-27
|
35
|
15
|
20
|
34.80
|
|
2025-05-22
|
20
|
0
|
20
|
35.70
|
|
2025-05-20
|
22
|
3
|
19
|
36.55
|
|
2025-03-27
|
2
|
15
|
-13
|
44.15
|
|
2025-03-25
|
16
|
2
|
14
|
|
|
2025-03-21
|
3
|
21
|
-18
|
44.80
|
|
2025-03-20
|
22
|
3
|
19
|
45.35
|
|
2025-02-19
|
22
|
5
|
17
|
50.90
|
|
2025-02-17
|
3
|
52
|
-49
|
51.30
|
|
2025-01-07
|
10
|
1
|
9
|
45.20
|
|
2024-12-26
|
0
|
245
|
-245
|
47.00
|
|
2024-12-25
|
0
|
31
|
-31
|
46.95
|
|
2024-12-24
|
0
|
29
|
-29
|
45.55
|
|
2024-12-17
|
19
|
0
|
19
|
46.05
|
|
2024-12-11
|
67
|
6
|
61
|
49.40
|
|
2024-12-09
|
20
|
172
|
-152
|
59.40
|
|
2024-11-26
|
27
|
0
|
27
|
49.60
|
|
2024-11-19
|
41
|
0
|
41
|
49.90
|
|
2024-11-18
|
36
|
0
|
36
|
46.00
|
|
2024-11-15
|
19
|
1
|
18
|
48.80
|
|
2024-11-14
|
56
|
4
|
52
|
49.35
|
|
2024-11-13
|
103
|
56
|
47
|
52.00
|
|
2024-11-12
|
169
|
6
|
163
|
54.90
|
|
2024-11-05
|
20
|
0
|
20
|
44.35
|
|
2024-10-28
|
37
|
0
|
37
|
47.00
|
|
2024-10-21
|
0
|
28
|
-28
|
54.50
|
|
2024-10-11
|
72
|
10
|
62
|
54.80
|
|
2024-09-04
|
0
|
18
|
-18
|
37.80
|
|
2024-06-18
|
19
|
3
|
16
|
47.45
|
|
2024-06-06
|
13
|
0
|
13
|
47.05
|
|
2024-05-29
|
14
|
65
|
-51
|
50.30
|
|
2024-05-10
|
11
|
0
|
11
|
46.60
|
|
2024-04-10
|
1
|
22
|
-21
|
37.65
|
|
2024-04-03
|
30
|
2
|
28
|
38.70
|
|
2024-03-08
|
2
|
100
|
-98
|
34.85
|
|
2024-02-29
|
30
|
2
|
28
|
38.15
|
|
2024-02-02
|
50
|
1
|
49
|
31.40
|
|
2024-01-11
|
0
|
7
|
-7
|
26.65
|
|
2023-11-23
|
28
|
0
|
28
|
29.65
|
|
2023-11-02
|
0
|
20
|
-20
|
29.45
|
|
2023-10-25
|
32
|
0
|
32
|
29.50
|
|
2023-10-16
|
2
|
35
|
-33
|
30.00
|
|
2023-10-05
|
83
|
0
|
83
|
31.20
|
|
2023-08-10
|
3
|
49
|
-46
|
25.45
|
|
2023-08-08
|
3
|
14
|
-11
|
26.90
|
|
2023-07-18
|
0
|
91
|
-91
|
31.30
|
|
2023-07-11
|
100
|
0
|
100
|
29.10
|
|
2023-04-24
|
5
|
11
|
-6
|
23.50
|
|
2023-02-16
|
6
|
0
|
6
|
22.90
|
|
2023-02-15
|
6
|
0
|
6
|
22.75
|
|
2023-01-11
|
8
|
1
|
7
|
22.35
|
|
2023-01-09
|
11
|
0
|
11
|
21.95
|
|
2023-01-06
|
6
|
0
|
6
|
21.35
|
|
2023-01-05
|
15
|
0
|
15
|
21.25
|
|
2022-08-04
|
2
|
27
|
-25
|
23.65
|
|
2022-08-03
|
25
|
0
|
25
|
23.15
|
|
2022-07-07
|
40
|
96
|
-56
|
25.50
|
|
2022-07-06
|
3
|
24
|
-21
|
23.20
|
|
2022-07-01
|
75
|
32
|
43
|
21.20
|
|
2022-04-11
|
10
|
1
|
9
|
22.60
|
|
2022-04-07
|
20
|
0
|
20
|
23.15
|
|
2022-02-07
|
0
|
5
|
-5
|
25.90
|
|
2022-01-24
|
5
|
0
|
5
|
25.55
|
|
2021-12-13
|
0
|
29
|
-29
|
27.20
|
|
2021-12-10
|
15
|
0
|
15
|
27.35
|
|
2021-12-08
|
12
|
0
|
12
|
27.30
|
|
2021-04-22
|
5
|
55
|
-50
|
37.75
|
|
2021-04-21
|
19
|
7
|
12
|
38.75
|
|
2021-04-16
|
0
|
16
|
-16
|
39.60
|
|
2021-04-15
|
62
|
0
|
62
|
39.90
|
|
2021-04-14
|
6
|
52
|
-46
|
39.15
|
|
2021-04-12
|
1
|
30
|
-29
|
41.20
|
|
2021-03-26
|
25
|
0
|
25
|
39.90
|
|
2021-03-24
|
17
|
0
|
17
|
40.10
|
|
2021-03-22
|
21
|
2
|
19
|
41.65
|
|
2021-03-17
|
19
|
0
|
19
|
41.70
|
|
2021-03-08
|
0
|
10
|
-10
|
39.05
|
|
2021-02-24
|
1
|
30
|
-29
|
41.25
|
|
2021-02-03
|
17
|
0
|
17
|
35.60
|
|
2021-02-02
|
13
|
0
|
13
|
35.10
|
|
2020-11-13
|
39
|
56
|
-17
|
43.95
|
|
2020-09-16
|
12
|
0
|
12
|
41.00
|
|
2020-09-15
|
3
|
15
|
-12
|
40.70
|
|
2020-06-04
|
0
|
17
|
-17
|
37.35
|
|
2020-06-03
|
4
|
15
|
-11
|
36.75
|
|
2020-06-01
|
36
|
0
|
36
|
37.05
|
|
2020-05-28
|
2
|
21
|
-19
|
36.00
|
|
2020-05-25
|
21
|
1
|
20
|
37.20
|
|
2020-05-04
|
5
|
60
|
-55
|
34.25
|
|
2020-04-29
|
64
|
2
|
62
|
34.20
|
|
2020-02-12
|
0
|
25
|
-25
|
35.30
|
|
2020-02-06
|
31
|
5
|
26
|
35.45
|
|
2020-01-10
|
4
|
29
|
-25
|
39.35
|
|
2020-01-07
|
49
|
94
|
-45
|
38.70
|
|
2019-12-24
|
103
|
60
|
43
|
36.50
|
|
2019-12-23
|
117
|
32
|
85
|
35.90
|
|
2019-12-18
|
21
|
0
|
21
|
34.40
|
|
2019-10-24
|
1
|
44
|
-43
|
28.70
|
|
2019-10-22
|
13
|
0
|
13
|
29.30
|
|
2019-10-18
|
30
|
0
|
30
|
28.90
|
| 合計 | 2497 | 2436 | 61 | |
