| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
147
|
73
|
74
|
361.50
|
|
2026-03-30
|
71
|
29
|
42
|
370.00
|
|
2026-03-27
|
37
|
176
|
-139
|
390.50
|
|
2026-03-24
|
16
|
63
|
-47
|
386.50
|
|
2026-02-24
|
62
|
17
|
45
|
313.00
|
|
2026-02-11
|
83
|
37
|
46
|
294.00
|
|
2026-01-26
|
11
|
178
|
-167
|
345.50
|
|
2026-01-23
|
109
|
228
|
-119
|
314.50
|
|
2026-01-22
|
101
|
20
|
81
|
296.50
|
|
2026-01-20
|
22
|
0
|
22
|
298.00
|
|
2026-01-12
|
2
|
37
|
-35
|
274.00
|
|
2026-01-09
|
38
|
0
|
38
|
257.50
|
|
2026-01-07
|
43
|
0
|
43
|
290.00
|
|
2026-01-05
|
47
|
11
|
36
|
290.00
|
|
2025-12-29
|
42
|
109
|
-67
|
241.00
|
|
2025-12-15
|
97
|
67
|
30
|
186.00
|
|
2025-11-07
|
45
|
2
|
43
|
195.00
|
|
2025-11-04
|
22
|
84
|
-62
|
181.00
|
|
2025-10-23
|
54
|
15
|
39
|
186.50
|
|
2025-10-15
|
112
|
172
|
-60
|
182.50
|
|
2025-07-14
|
14
|
40
|
-26
|
90.00
|
|
2025-07-02
|
22
|
0
|
22
|
94.60
|
|
2025-04-29
|
0
|
55
|
-55
|
83.80
|
|
2025-04-28
|
44
|
1
|
43
|
81.80
|
|
2025-04-25
|
0
|
41
|
-41
|
82.60
|
|
2025-04-22
|
34
|
11
|
23
|
79.30
|
|
2025-04-21
|
13
|
48
|
-35
|
80.00
|
|
2025-04-15
|
23
|
0
|
23
|
80.70
|
|
2025-04-02
|
21
|
1
|
20
|
90.70
|
|
2024-03-22
|
45
|
4
|
41
|
|
|
2024-03-11
|
12
|
39
|
-27
|
97.20
|
|
2023-12-01
|
12
|
107
|
-95
|
99.60
|
|
2023-11-23
|
107
|
21
|
86
|
98.20
|
|
2023-11-10
|
48
|
8
|
40
|
101.50
|
|
2023-10-06
|
26
|
75
|
-49
|
93.00
|
|
2023-10-05
|
67
|
11
|
56
|
91.00
|
|
2023-09-19
|
34
|
147
|
-113
|
90.30
|
|
2023-09-06
|
5
|
27
|
-22
|
86.80
|
|
2023-09-04
|
30
|
89
|
-59
|
86.00
|
|
2023-08-31
|
268
|
102
|
166
|
86.80
|
|
2023-06-15
|
25
|
200
|
-175
|
87.80
|
|
2023-06-14
|
207
|
8
|
199
|
89.40
|
|
2023-06-12
|
1
|
73
|
-72
|
85.50
|
|
2023-06-09
|
2
|
75
|
-73
|
84.00
|
|
2023-06-08
|
95
|
11
|
84
|
84.30
|
|
2023-05-12
|
1
|
32
|
-31
|
72.80
|
|
2023-05-09
|
2
|
25
|
-23
|
73.50
|
|
2023-05-05
|
10
|
40
|
-30
|
73.70
|
|
2023-05-04
|
11
|
0
|
11
|
74.70
|
|
2023-04-28
|
20
|
100
|
-80
|
75.00
|
|
2023-04-27
|
230
|
130
|
100
|
75.00
|
|
2023-04-26
|
30
|
0
|
30
|
71.20
|
|
2023-04-10
|
26
|
0
|
26
|
78.10
|
|
2023-04-06
|
1
|
56
|
-55
|
79.60
|
|
2023-03-31
|
39
|
123
|
-84
|
79.50
|
|
2023-02-15
|
31
|
7
|
24
|
67.80
|
|
2022-12-21
|
0
|
13
|
-13
|
57.80
|
|
2022-10-21
|
11
|
0
|
11
|
57.50
|
|
2022-10-11
|
10
|
0
|
10
|
55.50
|
|
2022-10-07
|
0
|
20
|
-20
|
56.50
|
|
2022-08-19
|
25
|
0
|
25
|
61.40
|
|
2022-08-16
|
0
|
25
|
-25
|
60.10
|
|
2022-08-15
|
20
|
5
|
15
|
60.00
|
|
2022-08-12
|
0
|
20
|
-20
|
59.20
|
|
2022-08-02
|
0
|
11
|
-11
|
56.90
|
|
2022-07-29
|
0
|
20
|
-20
|
58.40
|
|
2022-07-28
|
0
|
20
|
-20
|
57.70
|
|
2022-05-18
|
14
|
0
|
14
|
73.20
|
|
2022-03-16
|
60
|
2
|
58
|
84.10
|
|
2022-02-25
|
133
|
76
|
57
|
92.90
|
|
2022-02-24
|
87
|
15
|
72
|
92.30
|
|
2022-02-18
|
60
|
196
|
-136
|
99.00
|
|
2021-11-08
|
63
|
2
|
61
|
85.20
|
|
2021-10-15
|
1
|
24
|
-23
|
77.30
|
|
2021-09-10
|
0
|
34
|
-34
|
87.30
|
|
2021-02-03
|
6
|
51
|
-45
|
71.50
|
|
2021-01-11
|
31
|
138
|
-107
|
75.20
|
|
2020-11-26
|
2
|
72
|
-70
|
61.30
|
|
2020-11-20
|
79
|
18
|
61
|
59.70
|
|
2020-10-27
|
1
|
24
|
-23
|
56.90
|
|
2020-06-18
|
6
|
26
|
-20
|
57.70
|
|
2020-04-15
|
178
|
57
|
121
|
52.90
|
|
2020-03-30
|
36
|
125
|
-89
|
43.15
|
|
2020-03-27
|
138
|
34
|
104
|
45.55
|
|
2020-02-14
|
66
|
7
|
59
|
75.80
|
|
2020-02-11
|
34
|
160
|
-126
|
73.90
|
|
2020-02-05
|
41
|
116
|
-75
|
74.00
|
|
2020-02-04
|
9
|
174
|
-165
|
71.90
|
|
2020-01-16
|
1
|
87
|
-86
|
74.90
|
|
2020-01-07
|
49
|
101
|
-52
|
69.10
|
|
2019-12-24
|
144
|
28
|
116
|
69.50
|
|
2019-12-12
|
111
|
20
|
91
|
61.50
|
|
2019-12-11
|
160
|
59
|
101
|
61.50
|
|
2019-09-19
|
2
|
21
|
-19
|
51.80
|
|
2019-07-30
|
72
|
1
|
71
|
53.30
|
|
2019-07-17
|
3
|
30
|
-27
|
50.00
|
|
2019-07-04
|
36
|
7
|
29
|
45.60
|
| 合計 | 4406 | 4864 | -458 | |
