| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
28
|
-27
|
797.00
|
|
2026-05-28
|
3
|
13
|
-10
|
815.00
|
|
2026-05-25
|
28
|
1
|
27
|
846.00
|
|
2026-05-15
|
17
|
2
|
15
|
841.00
|
|
2026-04-14
|
15
|
28
|
-13
|
748.00
|
|
2026-04-09
|
11
|
1
|
10
|
763.00
|
|
2026-04-07
|
8
|
0
|
8
|
660.00
|
|
2026-03-20
|
29
|
8
|
21
|
734.00
|
|
2026-01-14
|
13
|
26
|
-13
|
422.00
|
|
2025-09-09
|
0
|
15
|
-15
|
370.00
|
|
2025-08-12
|
8
|
54
|
-46
|
299.00
|
|
2025-08-04
|
37
|
1
|
36
|
302.00
|
|
2025-07-23
|
2
|
11
|
-9
|
282.00
|
|
2025-07-22
|
28
|
12
|
16
|
285.50
|
|
2025-07-21
|
11
|
3
|
8
|
296.50
|
|
2025-07-11
|
12
|
0
|
12
|
290.50
|
|
2025-07-08
|
13
|
33
|
-20
|
279.50
|
|
2025-06-30
|
21
|
4
|
17
|
273.50
|
|
2025-06-27
|
1
|
21
|
-20
|
284.50
|
|
2025-06-25
|
38
|
15
|
23
|
286.00
|
|
2025-06-20
|
0
|
6
|
-6
|
260.00
|
|
2025-06-12
|
1
|
16
|
-15
|
246.00
|
|
2025-05-28
|
12
|
34
|
-22
|
225.00
|
|
2025-05-20
|
0
|
6
|
-6
|
226.50
|
|
2025-05-09
|
102
|
54
|
48
|
230.00
|
|
2025-05-08
|
75
|
108
|
-33
|
219.00
|
|
2025-04-30
|
15
|
2
|
13
|
186.00
|
|
2025-04-22
|
20
|
0
|
20
|
150.00
|
|
2025-04-16
|
30
|
0
|
30
|
170.00
|
|
2025-04-15
|
0
|
20
|
-20
|
180.00
|
|
2025-03-27
|
7
|
0
|
7
|
286.00
|
|
2025-03-24
|
16
|
0
|
16
|
284.50
|
|
2024-12-11
|
0
|
15
|
-15
|
226.50
|
|
2024-12-04
|
0
|
14
|
-14
|
220.50
|
|
2024-12-03
|
1
|
6
|
-5
|
210.50
|
|
2024-11-29
|
0
|
20
|
-20
|
207.00
|
|
2024-11-20
|
37
|
70
|
-33
|
213.00
|
|
2024-09-11
|
2
|
27
|
-25
|
157.00
|
|
2024-09-02
|
61
|
155
|
-94
|
187.50
|
|
2024-08-30
|
126
|
39
|
87
|
189.00
|
|
2024-08-22
|
7
|
35
|
-28
|
164.00
|
|
2024-06-17
|
35
|
13
|
22
|
153.50
|
|
2024-06-03
|
0
|
43
|
-43
|
150.00
|
|
2024-03-18
|
0
|
78
|
-78
|
126.00
|
|
2024-03-14
|
71
|
16
|
55
|
116.50
|
|
2024-03-13
|
58
|
10
|
48
|
125.00
|
|
2024-03-11
|
0
|
101
|
-101
|
121.50
|
|
2024-03-08
|
103
|
5
|
98
|
120.50
|
|
2024-03-07
|
3
|
37
|
-34
|
124.00
|
|
2024-02-21
|
66
|
220
|
-154
|
92.20
|
|
2024-02-20
|
236
|
162
|
74
|
88.60
|
|
2024-01-24
|
0
|
23
|
-23
|
72.30
|
|
2024-01-19
|
1
|
20
|
-19
|
70.80
|
|
2023-12-12
|
2
|
152
|
-150
|
73.70
|
|
2023-12-11
|
157
|
24
|
133
|
76.00
|
|
2023-11-22
|
17
|
84
|
-67
|
74.50
|
|
2023-10-11
|
6
|
41
|
-35
|
|
|
2023-09-18
|
42
|
98
|
-56
|
69.50
|
|
2023-09-15
|
218
|
81
|
137
|
68.20
|
|
2023-08-25
|
5
|
64
|
-59
|
52.30
|
|
2023-08-15
|
25
|
1
|
24
|
57.60
|
|
2023-08-14
|
32
|
0
|
32
|
55.80
|
|
2023-06-21
|
4
|
51
|
-47
|
45.85
|
|
2023-06-16
|
112
|
7
|
105
|
46.85
|
|
2023-06-01
|
66
|
279
|
-213
|
46.85
|
|
2023-05-31
|
123
|
19
|
104
|
42.60
|
|
2023-05-25
|
112
|
38
|
74
|
40.05
|
|
2023-04-17
|
32
|
95
|
-63
|
32.95
|
|
2023-04-14
|
129
|
14
|
115
|
32.85
|
|
2023-04-13
|
30
|
115
|
-85
|
31.70
|
|
2023-04-07
|
16
|
0
|
16
|
26.85
|
|
2023-03-22
|
20
|
0
|
20
|
24.95
|
|
2023-02-21
|
4
|
0
|
4
|
24.30
|
|
2023-01-31
|
0
|
1
|
-1
|
23.35
|
|
2023-01-30
|
60
|
0
|
60
|
23.40
|
|
2022-06-30
|
0
|
7
|
-7
|
23.55
|
|
2022-05-27
|
0
|
5
|
-5
|
26.00
|
|
2022-04-18
|
0
|
9
|
-9
|
27.60
|
|
2022-04-12
|
5
|
0
|
5
|
27.90
|
|
2022-04-07
|
1
|
10
|
-9
|
28.95
|
|
2022-03-24
|
10
|
0
|
10
|
30.55
|
|
2022-02-15
|
3
|
0
|
3
|
29.95
|
|
2021-12-13
|
3
|
30
|
-27
|
33.60
|
|
2021-10-25
|
60
|
3
|
57
|
31.35
|
|
2021-09-30
|
0
|
15
|
-15
|
27.65
|
|
2021-06-08
|
0
|
25
|
-25
|
25.20
|
|
2021-06-07
|
2
|
24
|
-22
|
25.20
|
|
2021-05-05
|
15
|
2
|
13
|
27.15
|
|
2021-05-04
|
35
|
13
|
22
|
27.00
|
|
2021-03-26
|
16
|
0
|
16
|
26.20
|
|
2020-11-23
|
0
|
22
|
-22
|
27.60
|
|
2020-09-01
|
0
|
22
|
-22
|
29.60
|
|
2020-08-21
|
2
|
225
|
-223
|
28.40
|
|
2020-08-20
|
108
|
58
|
50
|
27.50
|
|
2020-08-18
|
1
|
45
|
-44
|
30.35
|
|
2020-08-14
|
100
|
2
|
98
|
32.00
|
|
2020-07-23
|
19
|
0
|
19
|
27.20
|
|
2020-07-22
|
77
|
0
|
77
|
27.35
|
|
2020-07-21
|
31
|
0
|
31
|
27.15
|
|
2020-07-10
|
6
|
61
|
-55
|
28.25
|
|
2020-06-29
|
59
|
0
|
59
|
26.30
|
|
2020-06-12
|
0
|
279
|
-279
|
23.40
|
|
2020-06-01
|
10
|
0
|
10
|
24.20
|
|
2020-05-15
|
36
|
0
|
36
|
24.60
|
|
2020-04-30
|
60
|
0
|
60
|
26.00
|
|
2020-04-28
|
144
|
1
|
143
|
25.10
|
|
2020-04-21
|
0
|
55
|
-55
|
21.35
|
|
2020-04-20
|
0
|
14
|
-14
|
22.45
|
|
2020-04-17
|
0
|
12
|
-12
|
22.40
|
|
2020-04-16
|
0
|
56
|
-56
|
21.95
|
|
2020-04-10
|
26
|
0
|
26
|
21.05
|
|
2020-04-09
|
110
|
1
|
109
|
20.70
|
|
2020-03-23
|
4
|
40
|
-36
|
16.70
|
|
2020-02-06
|
20
|
0
|
20
|
27.10
|
|
2019-07-10
|
5
|
53
|
-48
|
48.30
|
| 合計 | 3561 | 3884 | -323 | |
