| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
2
|
25
|
-23
|
181.00
|
|
2026-01-28
|
26
|
107
|
-81
|
182.50
|
|
2026-01-27
|
139
|
26
|
113
|
192.50
|
|
2025-12-23
|
0
|
11
|
-11
|
139.00
|
|
2025-12-11
|
14
|
0
|
14
|
136.00
|
|
2025-08-05
|
0
|
25
|
-25
|
152.00
|
|
2025-07-31
|
25
|
2
|
23
|
147.50
|
|
2025-04-11
|
3
|
35
|
-32
|
127.50
|
|
2025-03-21
|
0
|
44
|
-44
|
168.50
|
|
2025-03-20
|
0
|
11
|
-11
|
171.50
|
|
2025-02-21
|
1
|
21
|
-20
|
189.00
|
|
2024-12-16
|
2
|
22
|
-20
|
200.00
|
|
2024-11-06
|
15
|
0
|
15
|
210.50
|
|
2024-10-16
|
27
|
5
|
22
|
223.50
|
|
2024-09-20
|
73
|
39
|
34
|
237.00
|
|
2024-08-23
|
97
|
43
|
54
|
260.00
|
|
2024-08-19
|
94
|
48
|
46
|
253.00
|
|
2024-07-19
|
47
|
13
|
34
|
207.50
|
|
2024-05-02
|
0
|
6
|
-6
|
116.50
|
|
2024-04-30
|
0
|
4
|
-4
|
117.00
|
|
2023-12-04
|
8
|
110
|
-102
|
137.50
|
|
2023-12-01
|
215
|
102
|
113
|
139.50
|
|
2023-11-28
|
17
|
57
|
-40
|
132.50
|
|
2023-11-27
|
208
|
156
|
52
|
133.50
|
|
2023-10-16
|
1
|
36
|
-35
|
115.00
|
|
2023-10-13
|
2
|
23
|
-21
|
118.00
|
|
2023-10-12
|
63
|
4
|
59
|
119.00
|
|
2023-10-02
|
0
|
71
|
-71
|
115.50
|
|
2023-09-27
|
116
|
30
|
86
|
118.00
|
|
2023-09-13
|
0
|
12
|
-12
|
110.50
|
|
2023-09-12
|
0
|
11
|
-11
|
110.50
|
|
2023-08-24
|
7
|
0
|
7
|
113.50
|
|
2023-06-16
|
10
|
110
|
-100
|
127.00
|
|
2023-06-15
|
236
|
134
|
102
|
130.00
|
|
2023-05-23
|
0
|
20
|
-20
|
100.50
|
|
2023-03-28
|
12
|
47
|
-35
|
110.00
|
|
2023-03-21
|
5
|
0
|
5
|
108.00
|
|
2023-03-10
|
1
|
22
|
-21
|
110.00
|
|
2023-03-09
|
28
|
9
|
19
|
111.50
|
|
2023-01-17
|
70
|
3
|
67
|
104.50
|
|
2023-01-16
|
1
|
31
|
-30
|
103.50
|
|
2023-01-12
|
10
|
21
|
-11
|
101.00
|
|
2023-01-11
|
0
|
40
|
-40
|
102.50
|
|
2022-11-03
|
5
|
0
|
5
|
94.80
|
|
2022-10-17
|
0
|
12
|
-12
|
91.50
|
|
2022-05-04
|
1
|
32
|
-31
|
135.00
|
|
2022-04-20
|
1
|
50
|
-49
|
130.50
|
|
2022-04-19
|
55
|
23
|
32
|
126.50
|
|
2022-03-24
|
0
|
19
|
-19
|
120.50
|
|
2022-03-22
|
0
|
13
|
-13
|
121.00
|
|
2022-02-08
|
0
|
5
|
-5
|
129.50
|
|
2021-10-25
|
4
|
21
|
-17
|
133.50
|
|
2021-10-18
|
49
|
4
|
45
|
134.50
|
|
2021-08-05
|
12
|
0
|
12
|
168.00
|
|
2021-07-20
|
36
|
4
|
32
|
175.00
|
|
2021-07-19
|
63
|
12
|
51
|
179.00
|
|
2021-07-15
|
69
|
125
|
-56
|
188.00
|
|
2021-07-14
|
24
|
73
|
-49
|
183.00
|
|
2021-07-05
|
33
|
1
|
32
|
172.00
|
|
2021-06-29
|
49
|
3
|
46
|
168.50
|
|
2021-03-31
|
25
|
84
|
-59
|
181.00
|
|
2021-03-30
|
67
|
5
|
62
|
173.50
|
|
2021-02-04
|
70
|
13
|
57
|
174.00
|
|
2020-12-23
|
7
|
44
|
-37
|
173.50
|
|
2020-11-09
|
41
|
188
|
-147
|
156.50
|
|
2020-10-29
|
51
|
3
|
48
|
121.00
|
|
2020-06-08
|
10
|
81
|
-71
|
86.80
|
|
2020-03-25
|
1
|
21
|
-20
|
55.30
|
|
2020-03-17
|
61
|
3
|
58
|
54.50
|
|
2020-03-04
|
353
|
20
|
333
|
90.50
|
|
2020-02-21
|
0
|
30
|
-30
|
90.70
|
|
2020-02-19
|
3
|
68
|
-65
|
89.60
|
|
2020-01-09
|
3
|
37
|
-34
|
80.80
|
|
2020-01-08
|
0
|
60
|
-60
|
77.00
|
|
2020-01-06
|
10
|
81
|
-71
|
77.70
|
|
2020-01-02
|
0
|
65
|
-65
|
80.00
|
|
2019-12-31
|
32
|
0
|
32
|
80.50
|
|
2019-12-30
|
28
|
10
|
18
|
80.00
|
|
2019-12-26
|
86
|
0
|
86
|
79.50
|
|
2019-12-25
|
125
|
32
|
93
|
77.80
|
|
2019-12-06
|
30
|
5
|
25
|
67.70
|
|
2019-12-03
|
18
|
3
|
15
|
65.00
|
|
2019-12-02
|
30
|
0
|
30
|
64.80
|
|
2019-11-27
|
23
|
369
|
-346
|
66.20
|
|
2019-11-26
|
143
|
59
|
84
|
69.90
|
|
2019-11-21
|
132
|
284
|
-152
|
70.00
|
|
2019-11-11
|
76
|
20
|
56
|
60.90
|
|
2019-11-07
|
33
|
0
|
33
|
64.20
|
|
2019-11-05
|
56
|
14
|
42
|
66.60
|
|
2019-11-01
|
104
|
4
|
100
|
65.70
|
|
2019-09-09
|
0
|
22
|
-22
|
49.55
|
| 合計 | 3594 | 3558 | 36 | |
