| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
61
|
-59
|
539.00
|
|
2026-05-18
|
44
|
6
|
38
|
410.00
|
|
2026-05-14
|
59
|
11
|
48
|
422.00
|
|
2026-05-13
|
69
|
14
|
55
|
441.00
|
|
2026-04-02
|
11
|
44
|
-33
|
241.00
|
|
2026-04-01
|
51
|
5
|
46
|
247.50
|
|
2026-03-27
|
14
|
60
|
-46
|
271.50
|
|
2026-03-26
|
126
|
194
|
-68
|
279.00
|
|
2026-03-25
|
135
|
23
|
112
|
278.00
|
|
2026-03-17
|
76
|
31
|
45
|
280.00
|
|
2025-11-27
|
27
|
65
|
-38
|
245.00
|
|
2025-11-17
|
52
|
9
|
43
|
248.50
|
|
2025-11-12
|
110
|
8
|
102
|
256.50
|
|
2025-11-11
|
15
|
130
|
-115
|
258.00
|
|
2025-11-10
|
105
|
1
|
104
|
254.00
|
|
2025-10-31
|
10
|
71
|
-61
|
274.00
|
|
2025-10-30
|
124
|
53
|
71
|
266.00
|
|
2025-10-16
|
10
|
60
|
-50
|
260.50
|
|
2025-10-15
|
5
|
26
|
-21
|
245.00
|
|
2025-09-11
|
94
|
11
|
83
|
202.50
|
|
2025-09-03
|
25
|
2
|
23
|
201.50
|
|
2025-08-22
|
6
|
54
|
-48
|
188.50
|
|
2025-07-10
|
7
|
57
|
-50
|
203.50
|
|
2025-07-02
|
1
|
92
|
-91
|
208.50
|
|
2025-06-13
|
46
|
84
|
-38
|
197.00
|
|
2025-06-10
|
109
|
36
|
73
|
189.50
|
|
2025-05-27
|
42
|
3
|
39
|
193.50
|
|
2025-05-19
|
6
|
35
|
-29
|
207.50
|
|
2025-05-16
|
39
|
3
|
36
|
213.50
|
|
2025-05-08
|
129
|
38
|
91
|
186.00
|
|
2025-04-29
|
39
|
8
|
31
|
210.00
|
|
2025-02-03
|
102
|
32
|
70
|
301.50
|
|
2025-01-21
|
75
|
125
|
-50
|
333.50
|
|
2024-11-12
|
25
|
61
|
-36
|
252.50
|
|
2024-11-08
|
168
|
298
|
-130
|
251.50
|
|
2024-11-06
|
175
|
100
|
75
|
254.00
|
|
2024-10-30
|
16
|
51
|
-35
|
213.50
|
|
2024-09-25
|
80
|
188
|
-108
|
189.00
|
|
2024-08-23
|
9
|
95
|
-86
|
142.00
|
|
2024-08-15
|
118
|
13
|
105
|
134.00
|
|
2024-08-14
|
36
|
125
|
-89
|
132.50
|
|
2024-08-05
|
40
|
6
|
34
|
107.00
|
|
2024-07-09
|
36
|
122
|
-86
|
132.00
|
|
2024-07-02
|
59
|
132
|
-73
|
125.00
|
|
2024-07-01
|
108
|
224
|
-116
|
130.00
|
|
2024-06-25
|
228
|
282
|
-54
|
115.00
|
|
2024-06-24
|
229
|
117
|
112
|
114.00
|
|
2024-06-21
|
289
|
182
|
107
|
122.00
|
|
2024-05-22
|
65
|
11
|
54
|
79.80
|
|
2024-04-22
|
0
|
25
|
-25
|
58.30
|
|
2024-04-19
|
2
|
254
|
-252
|
60.90
|
|
2024-04-18
|
1
|
41
|
-40
|
64.50
|
|
2024-03-27
|
39
|
2
|
37
|
72.50
|
|
2024-03-22
|
147
|
32
|
115
|
|
|
2024-03-20
|
76
|
0
|
76
|
69.00
|
|
2024-03-07
|
183
|
35
|
148
|
75.60
|
|
2024-02-01
|
5
|
100
|
-95
|
61.80
|
|
2024-01-31
|
204
|
104
|
100
|
62.30
|
|
2023-12-08
|
16
|
246
|
-230
|
64.00
|
|
2023-12-07
|
347
|
110
|
237
|
64.60
|
|
2023-11-15
|
33
|
151
|
-118
|
56.10
|
|
2023-11-14
|
163
|
24
|
139
|
59.50
|
|
2023-11-07
|
61
|
1
|
60
|
59.90
|
|
2023-11-01
|
6
|
65
|
-59
|
60.30
|
|
2023-10-18
|
44
|
0
|
44
|
57.00
|
|
2023-10-17
|
63
|
7
|
56
|
58.80
|
|
2023-09-08
|
6
|
0
|
6
|
44.45
|
|
2022-12-26
|
0
|
2
|
-2
|
37.35
|
|
2022-09-27
|
0
|
2
|
-2
|
41.20
|
|
2022-02-23
|
4
|
0
|
4
|
52.10
|
|
2021-11-19
|
0
|
25
|
-25
|
57.00
|
|
2021-11-18
|
25
|
1
|
24
|
58.80
|
|
2021-07-30
|
0
|
14
|
-14
|
61.00
|
|
2021-06-09
|
0
|
6
|
-6
|
57.20
|
|
2020-09-30
|
0
|
20
|
-20
|
63.20
|
|
2020-06-23
|
0
|
51
|
-51
|
71.60
|
|
2020-06-22
|
54
|
2
|
52
|
71.50
|
|
2020-04-24
|
12
|
42
|
-30
|
71.20
|
|
2020-02-19
|
30
|
87
|
-57
|
75.50
|
|
2020-01-09
|
56
|
6
|
50
|
66.50
|
|
2020-01-03
|
78
|
34
|
44
|
67.70
|
|
2019-10-31
|
0
|
30
|
-30
|
55.80
|
|
2019-10-30
|
0
|
10
|
-10
|
56.30
|
|
2019-10-23
|
1
|
25
|
-24
|
55.10
|
|
2019-10-09
|
31
|
0
|
31
|
52.80
|
|
2019-09-27
|
18
|
2
|
16
|
55.10
|
|
2019-08-16
|
0
|
7
|
-7
|
54.80
|
|
2019-08-06
|
10
|
0
|
10
|
53.20
|
|
2019-07-26
|
1
|
16
|
-15
|
57.90
|
|
2019-07-23
|
7
|
60
|
-53
|
58.20
|
|
2019-07-22
|
53
|
0
|
53
|
56.20
|
| 合計 | 5222 | 5098 | 124 | |
