| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
2020.00
|
|
2026-05-15
|
25
|
9
|
16
|
1690.00
|
|
2026-05-07
|
9
|
19
|
-10
|
1620.00
|
|
2026-05-04
|
14
|
2
|
12
|
1705.00
|
|
2026-04-01
|
18
|
5
|
13
|
1495.00
|
|
2026-03-31
|
41
|
76
|
-35
|
1425.00
|
|
2026-03-30
|
42
|
26
|
16
|
1580.00
|
|
2026-03-26
|
21
|
1
|
20
|
1550.00
|
|
2026-03-24
|
3
|
10
|
-7
|
1285.00
|
|
2026-03-20
|
0
|
9
|
-9
|
1450.00
|
|
2026-03-18
|
9
|
0
|
9
|
1435.00
|
|
2026-03-17
|
15
|
1
|
14
|
1445.00
|
|
2026-03-10
|
10
|
46
|
-36
|
1150.00
|
|
2026-03-09
|
5
|
0
|
5
|
1180.00
|
|
2026-03-05
|
5
|
0
|
5
|
1380.00
|
|
2026-02-09
|
0
|
5
|
-5
|
1295.00
|
|
2026-02-03
|
10
|
1
|
9
|
1280.00
|
|
2025-12-30
|
6
|
0
|
6
|
696.00
|
|
2025-12-22
|
1
|
15
|
-14
|
635.00
|
|
2025-12-19
|
16
|
2
|
14
|
624.00
|
|
2025-11-21
|
3
|
10
|
-7
|
449.00
|
|
2025-11-20
|
5
|
22
|
-17
|
461.00
|
|
2025-11-13
|
3
|
95
|
-92
|
467.50
|
|
2025-10-28
|
11
|
0
|
11
|
433.00
|
|
2025-10-20
|
1
|
11
|
-10
|
460.00
|
|
2025-10-02
|
31
|
0
|
31
|
442.50
|
|
2025-09-25
|
23
|
0
|
23
|
453.50
|
|
2025-09-24
|
31
|
3
|
28
|
453.50
|
|
2025-09-18
|
8
|
0
|
8
|
428.00
|
|
2025-09-05
|
2
|
11
|
-9
|
437.00
|
|
2025-08-25
|
20
|
1
|
19
|
352.00
|
|
2025-08-12
|
1
|
13
|
-12
|
351.50
|
|
2025-08-11
|
8
|
1
|
7
|
340.00
|
|
2025-07-29
|
5
|
0
|
5
|
323.00
|
|
2025-07-22
|
9
|
0
|
9
|
329.00
|
|
2025-07-09
|
9
|
34
|
-25
|
335.00
|
|
2025-06-24
|
3
|
13
|
-10
|
336.00
|
|
2025-06-09
|
1
|
13
|
-12
|
323.50
|
|
2025-06-06
|
6
|
23
|
-17
|
331.00
|
|
2025-05-08
|
5
|
34
|
-29
|
346.00
|
|
2025-04-22
|
5
|
16
|
-11
|
355.00
|
|
2025-04-16
|
1
|
27
|
-26
|
382.00
|
|
2025-04-08
|
7
|
60
|
-53
|
349.50
|
|
2025-03-13
|
82
|
5
|
77
|
442.00
|
|
2025-02-24
|
28
|
20
|
8
|
450.50
|
|
2025-01-09
|
75
|
46
|
29
|
378.50
|
|
2025-01-06
|
35
|
4
|
31
|
359.00
|
|
2025-01-02
|
11
|
0
|
11
|
323.50
|
|
2024-12-16
|
29
|
4
|
25
|
322.00
|
|
2024-11-29
|
1
|
0
|
1
|
301.00
|
|
2024-11-13
|
0
|
5
|
-5
|
298.00
|
|
2024-08-19
|
40
|
107
|
-67
|
341.50
|
|
2024-08-01
|
83
|
4
|
79
|
307.50
|
|
2024-07-23
|
2
|
14
|
-12
|
298.50
|
|
2024-05-09
|
4
|
170
|
-166
|
213.00
|
|
2024-05-08
|
9
|
40
|
-31
|
207.00
|
|
2024-05-07
|
4
|
32
|
-28
|
205.50
|
|
2024-05-03
|
3
|
28
|
-25
|
200.00
|
|
2024-04-30
|
6
|
102
|
-96
|
198.00
|
|
2024-04-29
|
1
|
45
|
-44
|
193.00
|
|
2024-04-26
|
4
|
80
|
-76
|
197.50
|
|
2024-04-25
|
14
|
116
|
-102
|
197.00
|
|
2024-04-19
|
7
|
109
|
-102
|
182.50
|
|
2024-03-21
|
1
|
7
|
-6
|
158.50
|
|
2024-03-18
|
10
|
1
|
9
|
156.50
|
|
2024-03-14
|
164
|
2
|
162
|
149.50
|
|
2024-03-12
|
96
|
0
|
96
|
161.00
|
|
2024-03-11
|
31
|
0
|
31
|
156.50
|
|
2024-03-08
|
83
|
4
|
79
|
156.00
|
|
2024-02-26
|
0
|
3
|
-3
|
161.50
|
|
2024-02-22
|
4
|
33
|
-29
|
163.00
|
|
2024-02-02
|
10
|
0
|
10
|
157.50
|
|
2024-01-29
|
5
|
0
|
5
|
159.00
|
|
2024-01-19
|
0
|
11
|
-11
|
156.50
|
|
2023-12-15
|
16
|
0
|
16
|
163.50
|
|
2023-12-14
|
6
|
59
|
-53
|
166.00
|
|
2023-12-08
|
3
|
13
|
-10
|
167.00
|
|
2023-12-06
|
26
|
0
|
26
|
163.00
|
|
2023-12-04
|
2
|
24
|
-22
|
166.00
|
|
2023-11-28
|
17
|
5
|
12
|
166.00
|
|
2023-11-27
|
1
|
8
|
-7
|
163.00
|
|
2023-11-23
|
11
|
3
|
8
|
162.50
|
|
2023-11-22
|
87
|
3
|
84
|
163.50
|
|
2023-11-21
|
8
|
19
|
-11
|
167.00
|
|
2023-11-16
|
20
|
4
|
16
|
167.00
|
|
2023-11-15
|
64
|
4
|
60
|
164.50
|
|
2023-11-10
|
136
|
0
|
136
|
161.00
|
|
2023-11-09
|
165
|
6
|
159
|
166.00
|
|
2023-11-08
|
3
|
14
|
-11
|
170.50
|
|
2023-11-07
|
14
|
3
|
11
|
171.50
|
|
2023-11-02
|
3
|
46
|
-43
|
173.50
|
|
2023-11-01
|
12
|
76
|
-64
|
166.00
|
|
2023-10-25
|
46
|
5
|
41
|
168.50
|
|
2023-10-18
|
19
|
233
|
-214
|
171.00
|
|
2023-10-11
|
0
|
38
|
-38
|
|
|
2023-10-04
|
15
|
0
|
15
|
156.50
|
|
2023-10-02
|
13
|
0
|
13
|
159.00
|
|
2023-09-28
|
42
|
0
|
42
|
154.50
|
|
2023-09-27
|
17
|
2
|
15
|
156.50
|
|
2023-09-21
|
95
|
0
|
95
|
153.00
|
|
2023-09-19
|
279
|
0
|
279
|
154.50
|
|
2023-09-13
|
55
|
0
|
55
|
154.00
|
|
2023-09-12
|
7
|
0
|
7
|
151.50
|
|
2023-09-11
|
155
|
1
|
154
|
149.50
|
|
2023-07-19
|
0
|
10
|
-10
|
150.50
|
|
2023-05-24
|
2
|
15
|
-13
|
173.50
|
|
2023-05-04
|
0
|
7
|
-7
|
164.00
|
|
2023-02-07
|
2
|
7
|
-5
|
141.50
|
|
2023-02-01
|
2
|
10
|
-8
|
140.00
|
|
2023-01-30
|
13
|
0
|
13
|
140.00
|
|
2022-11-03
|
1
|
10
|
-9
|
120.00
|
|
2022-10-11
|
0
|
20
|
-20
|
127.00
|
|
2022-08-12
|
29
|
5
|
24
|
171.00
|
|
2022-08-02
|
9
|
29
|
-20
|
163.50
|
|
2022-08-01
|
32
|
9
|
23
|
161.50
|
|
2022-07-29
|
7
|
41
|
-34
|
161.00
|
|
2022-06-09
|
8
|
42
|
-34
|
165.50
|
|
2021-11-08
|
2
|
39
|
-37
|
150.00
|
|
2021-10-14
|
0
|
27
|
-27
|
83.30
|
|
2021-09-23
|
2
|
17
|
-15
|
78.50
|
|
2021-07-07
|
10
|
0
|
10
|
68.90
|
|
2021-06-11
|
2
|
0
|
2
|
66.70
|
|
2021-05-03
|
3
|
10
|
-7
|
71.20
|
|
2021-03-16
|
5
|
1
|
4
|
76.00
|
|
2021-02-05
|
3
|
0
|
3
|
72.20
|
|
2021-02-04
|
10
|
0
|
10
|
70.50
|
|
2021-02-01
|
0
|
15
|
-15
|
69.60
|
|
2020-12-16
|
0
|
5
|
-5
|
72.50
|
|
2020-11-06
|
1
|
5
|
-4
|
69.80
|
|
2020-11-02
|
7
|
0
|
7
|
67.10
|
|
2020-10-22
|
0
|
5
|
-5
|
70.20
|
|
2020-10-15
|
0
|
3
|
-3
|
72.60
|
|
2020-10-06
|
0
|
5
|
-5
|
72.00
|
|
2020-09-17
|
0
|
39
|
-39
|
74.10
|
|
2020-09-14
|
0
|
5
|
-5
|
74.30
|
|
2020-09-04
|
10
|
0
|
10
|
77.50
|
|
2020-09-03
|
10
|
0
|
10
|
79.10
|
|
2020-08-24
|
0
|
5
|
-5
|
77.00
|
|
2020-08-21
|
5
|
0
|
5
|
75.70
|
|
2020-06-03
|
0
|
10
|
-10
|
78.30
|
|
2020-05-14
|
6
|
0
|
6
|
74.00
|
|
2020-02-07
|
15
|
0
|
15
|
80.60
|
|
2020-02-05
|
10
|
0
|
10
|
81.30
|
|
2020-01-08
|
1
|
10
|
-9
|
89.60
|
|
2020-01-02
|
9
|
0
|
9
|
94.90
|
| 合計 | 2843 | 2582 | 261 | |
