| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
15
|
-15
|
16.35
|
|
2026-01-23
|
0
|
18
|
-18
|
16.50
|
|
2025-12-02
|
0
|
2
|
-2
|
15.70
|
|
2025-11-27
|
1
|
0
|
1
|
16.00
|
|
2025-11-25
|
0
|
4
|
-4
|
15.95
|
|
2025-09-10
|
0
|
3
|
-3
|
15.15
|
|
2025-09-08
|
3
|
20
|
-17
|
14.85
|
|
2025-09-05
|
20
|
2
|
18
|
15.45
|
|
2025-08-22
|
3
|
0
|
3
|
13.00
|
|
2025-07-24
|
0
|
2
|
-2
|
13.60
|
|
2025-05-15
|
0
|
4
|
-4
|
16.20
|
|
2025-02-11
|
0
|
13
|
-13
|
25.10
|
|
2024-11-28
|
14
|
3
|
11
|
24.30
|
|
2024-11-22
|
21
|
0
|
21
|
23.90
|
|
2024-10-29
|
0
|
10
|
-10
|
22.95
|
|
2024-09-27
|
0
|
10
|
-10
|
23.25
|
|
2024-09-09
|
0
|
35
|
-35
|
21.30
|
|
2024-09-03
|
2
|
34
|
-32
|
23.05
|
|
2024-07-29
|
22
|
0
|
22
|
20.80
|
|
2024-07-18
|
10
|
0
|
10
|
17.85
|
|
2024-07-17
|
50
|
0
|
50
|
17.90
|
|
2024-05-08
|
2
|
0
|
2
|
18.35
|
|
2024-04-15
|
0
|
4
|
-4
|
17.40
|
|
2024-04-11
|
0
|
4
|
-4
|
17.25
|
|
2024-04-10
|
0
|
2
|
-2
|
17.30
|
|
2024-03-18
|
0
|
7
|
-7
|
18.45
|
|
2024-03-11
|
12
|
0
|
12
|
20.15
|
|
2024-03-05
|
0
|
22
|
-22
|
21.00
|
|
2024-03-04
|
0
|
16
|
-16
|
20.85
|
|
2024-02-16
|
1
|
18
|
-17
|
19.15
|
|
2024-01-29
|
3
|
0
|
3
|
19.00
|
|
2024-01-25
|
5
|
0
|
5
|
19.10
|
|
2024-01-16
|
12
|
0
|
12
|
19.50
|
|
2024-01-09
|
0
|
23
|
-23
|
20.25
|
|
2024-01-08
|
0
|
10
|
-10
|
19.95
|
|
2024-01-03
|
1
|
78
|
-77
|
20.15
|
|
2023-12-08
|
2
|
38
|
-36
|
21.45
|
|
2023-12-06
|
30
|
1
|
29
|
20.80
|
|
2023-12-04
|
0
|
22
|
-22
|
20.75
|
|
2023-11-30
|
17
|
48
|
-31
|
19.75
|
|
2023-11-28
|
30
|
41
|
-11
|
18.95
|
|
2023-11-27
|
14
|
42
|
-28
|
18.95
|
|
2023-11-24
|
11
|
21
|
-10
|
19.30
|
|
2023-11-23
|
28
|
8
|
20
|
19.15
|
|
2023-11-22
|
13
|
37
|
-24
|
19.35
|
|
2023-11-21
|
18
|
21
|
-3
|
18.65
|
|
2023-11-20
|
12
|
6
|
6
|
18.85
|
|
2023-11-17
|
40
|
12
|
28
|
19.10
|
|
2023-11-16
|
27
|
7
|
20
|
19.10
|
|
2023-11-14
|
14
|
2
|
12
|
18.10
|
|
2023-11-13
|
23
|
9
|
14
|
18.10
|
|
2023-11-10
|
11
|
2
|
9
|
17.95
|
|
2023-11-09
|
13
|
4
|
9
|
17.90
|
|
2023-11-08
|
17
|
5
|
12
|
18.00
|
|
2023-11-03
|
0
|
21
|
-21
|
17.50
|
|
2023-11-02
|
10
|
13
|
-3
|
17.30
|
|
2023-11-01
|
6
|
15
|
-9
|
17.40
|
|
2023-10-25
|
21
|
0
|
21
|
16.25
|
|
2023-06-19
|
0
|
8
|
-8
|
17.50
|
|
2023-06-12
|
0
|
20
|
-20
|
18.30
|
|
2023-06-07
|
0
|
22
|
-22
|
18.20
|
|
2023-06-06
|
0
|
20
|
-20
|
18.15
|
|
2023-06-02
|
0
|
20
|
-20
|
18.10
|
|
2023-05-24
|
0
|
37
|
-37
|
18.60
|
|
2023-05-04
|
2
|
63
|
-61
|
16.30
|
|
2023-05-03
|
6
|
273
|
-267
|
17.00
|
|
2023-05-02
|
30
|
0
|
30
|
15.85
|
|
2023-04-24
|
10
|
0
|
10
|
14.30
|
|
2023-04-21
|
0
|
16
|
-16
|
14.00
|
|
2023-04-19
|
0
|
30
|
-30
|
15.20
|
|
2023-04-06
|
70
|
0
|
70
|
13.50
|
|
2023-03-31
|
10
|
0
|
10
|
12.85
|
|
2023-03-30
|
19
|
0
|
19
|
12.25
|
|
2023-03-10
|
4
|
0
|
4
|
11.50
|
|
2023-03-09
|
4
|
0
|
4
|
11.85
|
|
2023-02-17
|
1
|
0
|
1
|
11.20
|
|
2022-08-04
|
5
|
0
|
5
|
9.35
|
|
2022-07-07
|
3
|
0
|
3
|
10.10
|
|
2022-07-06
|
2
|
0
|
2
|
10.10
|
|
2022-06-30
|
40
|
0
|
40
|
10.40
|
|
2022-06-29
|
9
|
0
|
9
|
11.05
|
|
2022-06-23
|
7
|
0
|
7
|
10.50
|
|
2022-06-22
|
16
|
0
|
16
|
10.60
|
|
2022-06-21
|
24
|
0
|
24
|
10.95
|
|
2022-06-20
|
10
|
0
|
10
|
10.55
|
|
2022-06-17
|
15
|
0
|
15
|
10.85
|
|
2022-06-13
|
0
|
22
|
-22
|
11.15
|
|
2022-06-10
|
0
|
7
|
-7
|
11.15
|
|
2022-06-06
|
2
|
49
|
-47
|
11.80
|
|
2022-05-24
|
5
|
8
|
-3
|
10.75
|
|
2022-05-20
|
8
|
0
|
8
|
10.65
|
|
2022-05-19
|
8
|
0
|
8
|
10.80
|
|
2022-05-18
|
10
|
0
|
10
|
11.00
|
|
2022-05-11
|
71
|
19
|
52
|
10.70
|
|
2022-05-10
|
44
|
17
|
27
|
10.50
|
|
2022-05-06
|
46
|
4
|
42
|
10.35
|
|
2022-05-05
|
23
|
0
|
23
|
10.20
|
|
2022-05-04
|
42
|
0
|
42
|
10.10
|
|
2022-05-03
|
30
|
0
|
30
|
10.40
|
|
2022-04-29
|
0
|
5
|
-5
|
10.40
|
|
2022-04-21
|
0
|
10
|
-10
|
10.60
|
|
2022-04-15
|
12
|
8
|
4
|
10.25
|
|
2022-04-12
|
8
|
0
|
8
|
9.74
|
|
2022-01-26
|
3
|
0
|
3
|
8.85
|
|
2022-01-24
|
10
|
0
|
10
|
8.87
|
|
2022-01-17
|
3
|
0
|
3
|
9.13
|
|
2022-01-11
|
5
|
0
|
5
|
9.86
|
|
2022-01-07
|
10
|
0
|
10
|
10.00
|
|
2022-01-06
|
10
|
0
|
10
|
10.00
|
|
2021-12-30
|
8
|
0
|
8
|
10.10
|
|
2021-12-24
|
5
|
0
|
5
|
10.10
|
|
2021-12-22
|
8
|
0
|
8
|
10.10
|
|
2021-12-20
|
6
|
0
|
6
|
10.25
|
|
2021-12-17
|
5
|
0
|
5
|
10.50
|
|
2021-12-08
|
10
|
0
|
10
|
10.70
|
|
2021-11-04
|
0
|
10
|
-10
|
11.70
|
|
2021-10-04
|
0
|
10
|
-10
|
11.70
|
|
2021-09-23
|
0
|
3
|
-3
|
11.10
|
|
2021-09-22
|
3
|
10
|
-7
|
11.10
|
|
2021-09-17
|
10
|
0
|
10
|
11.50
|
|
2021-09-01
|
0
|
5
|
-5
|
11.75
|
|
2021-08-30
|
0
|
10
|
-10
|
11.55
|
|
2021-07-20
|
10
|
25
|
-15
|
13.65
|
|
2021-07-07
|
44
|
0
|
44
|
13.50
|
|
2021-05-31
|
10
|
0
|
10
|
10.20
|
|
2021-03-09
|
44
|
0
|
44
|
14.60
|
|
2021-01-05
|
1
|
42
|
-41
|
15.05
|
|
2021-01-04
|
160
|
58
|
102
|
15.10
|
|
2020-12-25
|
0
|
23
|
-23
|
14.60
|
|
2020-12-24
|
0
|
17
|
-17
|
14.20
|
|
2020-12-23
|
7
|
0
|
7
|
13.20
|
|
2020-12-22
|
8
|
0
|
8
|
13.00
|
|
2020-12-21
|
5
|
0
|
5
|
13.70
|
|
2020-12-17
|
7
|
0
|
7
|
14.25
|
|
2020-12-16
|
10
|
20
|
-10
|
13.85
|
|
2020-12-15
|
10
|
0
|
10
|
13.50
|
|
2020-12-10
|
34
|
4
|
30
|
14.60
|
|
2020-11-24
|
12
|
0
|
12
|
14.35
|
|
2020-11-23
|
10
|
0
|
10
|
13.05
|
|
2020-11-19
|
10
|
0
|
10
|
10.85
|
|
2020-11-18
|
4
|
0
|
4
|
10.85
|
|
2020-11-17
|
1
|
0
|
1
|
10.60
|
|
2019-09-11
|
0
|
37
|
-37
|
23.20
|
|
2019-09-10
|
7
|
6
|
1
|
23.20
|
|
2019-09-09
|
36
|
0
|
36
|
23.15
|
|
2019-09-06
|
0
|
96
|
-96
|
23.00
|
|
2019-09-05
|
74
|
28
|
46
|
23.50
|
|
2019-09-03
|
48
|
155
|
-107
|
23.10
|
|
2019-09-02
|
19
|
0
|
19
|
21.00
|
|
2019-08-30
|
5
|
0
|
5
|
19.10
|
|
2019-08-29
|
0
|
6
|
-6
|
19.00
|
|
2019-08-28
|
30
|
0
|
30
|
19.20
|
|
2019-08-26
|
28
|
0
|
28
|
19.95
|
|
2019-08-22
|
19
|
0
|
19
|
21.00
|
|
2019-08-16
|
0
|
16
|
-16
|
22.00
|
|
2019-08-14
|
0
|
2
|
-2
|
22.50
|
|
2019-08-13
|
17
|
22
|
-5
|
22.85
|
|
2019-08-08
|
0
|
4
|
-4
|
22.45
|
|
2019-08-07
|
0
|
1
|
-1
|
22.40
|
|
2019-08-06
|
0
|
22
|
-22
|
22.30
|
|
2019-08-05
|
0
|
14
|
-14
|
22.65
|
|
2019-08-02
|
57
|
0
|
57
|
22.95
|
|
2019-08-01
|
13
|
0
|
13
|
23.00
|
|
2019-07-31
|
6
|
0
|
6
|
23.30
|
| 合計 | 1977 | 2038 | -61 | |
