| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
8
|
2
|
6
|
932.00
|
|
2026-04-17
|
13
|
4
|
9
|
957.00
|
|
2026-04-08
|
3
|
18
|
-15
|
842.00
|
|
2026-03-31
|
27
|
8
|
19
|
760.00
|
|
2026-03-20
|
5
|
19
|
-14
|
724.00
|
|
2026-02-09
|
0
|
16
|
-16
|
496.50
|
|
2025-12-10
|
2
|
10
|
-8
|
495.00
|
|
2025-12-08
|
7
|
0
|
7
|
463.50
|
|
2025-11-28
|
0
|
16
|
-16
|
516.00
|
|
2025-11-12
|
8
|
0
|
8
|
470.50
|
|
2025-09-25
|
6
|
0
|
6
|
533.00
|
|
2025-09-02
|
3
|
16
|
-13
|
583.00
|
|
2025-08-06
|
10
|
1
|
9
|
477.00
|
|
2025-08-05
|
9
|
0
|
9
|
485.00
|
|
2025-08-01
|
1
|
8
|
-7
|
498.50
|
|
2025-06-18
|
3
|
14
|
-11
|
564.00
|
|
2025-05-28
|
7
|
44
|
-37
|
540.00
|
|
2025-05-26
|
21
|
3
|
18
|
538.00
|
|
2025-05-15
|
3
|
21
|
-18
|
537.00
|
|
2025-05-12
|
0
|
43
|
-43
|
480.00
|
|
2025-05-09
|
2
|
10
|
-8
|
436.50
|
|
2025-04-23
|
0
|
22
|
-22
|
375.50
|
|
2025-04-22
|
21
|
5
|
16
|
341.50
|
|
2025-04-10
|
3
|
16
|
-13
|
396.50
|
|
2025-02-25
|
0
|
5
|
-5
|
417.50
|
|
2025-01-02
|
0
|
10
|
-10
|
390.00
|
|
2024-12-31
|
0
|
24
|
-24
|
396.00
|
|
2024-12-25
|
2
|
5
|
-3
|
386.00
|
|
2024-12-24
|
5
|
2
|
3
|
383.00
|
|
2024-12-20
|
5
|
2
|
3
|
388.50
|
|
2024-12-19
|
33
|
1
|
32
|
391.50
|
|
2024-12-06
|
5
|
82
|
-77
|
436.00
|
|
2024-11-28
|
1
|
7
|
-6
|
369.00
|
|
2024-11-20
|
1
|
35
|
-34
|
373.50
|
|
2024-11-19
|
0
|
7
|
-7
|
365.00
|
|
2024-11-14
|
4
|
0
|
4
|
367.00
|
|
2024-11-13
|
9
|
0
|
9
|
370.00
|
|
2024-11-12
|
11
|
0
|
11
|
379.50
|
|
2024-11-11
|
10
|
1
|
9
|
387.00
|
|
2024-11-08
|
12
|
1
|
11
|
385.00
|
|
2024-11-07
|
3
|
15
|
-12
|
388.50
|
|
2024-11-05
|
15
|
0
|
15
|
367.00
|
|
2024-11-04
|
1
|
20
|
-19
|
375.00
|
|
2024-11-01
|
13
|
1
|
12
|
364.00
|
|
2024-09-12
|
7
|
17
|
-10
|
365.00
|
|
2024-08-01
|
1
|
31
|
-30
|
330.50
|
|
2024-07-31
|
18
|
10
|
8
|
321.00
|
|
2024-07-30
|
13
|
21
|
-8
|
327.00
|
|
2024-07-29
|
21
|
5
|
16
|
326.00
|
|
2024-07-26
|
37
|
7
|
30
|
340.00
|
|
2024-07-19
|
1
|
7
|
-6
|
366.50
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-18
|
8
|
0
|
8
|
395.00
|
|
2024-06-11
|
5
|
22
|
-17
|
397.50
|
|
2024-06-05
|
4
|
1
|
3
|
364.50
|
|
2024-06-04
|
2
|
8
|
-6
|
372.00
|
|
2024-05-28
|
1
|
54
|
-53
|
391.00
|
|
2024-05-27
|
41
|
13
|
28
|
378.50
|
|
2024-05-24
|
4
|
40
|
-36
|
379.50
|
|
2024-05-23
|
42
|
4
|
38
|
366.00
|
|
2024-05-22
|
2
|
6
|
-4
|
401.00
|
|
2024-05-20
|
16
|
6
|
10
|
396.00
|
|
2024-05-17
|
10
|
15
|
-5
|
403.50
|
|
2024-05-16
|
20
|
38
|
-18
|
398.00
|
|
2024-05-13
|
17
|
9
|
8
|
392.00
|
|
2024-05-10
|
3
|
15
|
-12
|
400.00
|
|
2024-05-09
|
43
|
5
|
38
|
391.00
|
|
2024-05-08
|
9
|
0
|
9
|
433.50
|
|
2024-05-07
|
6
|
48
|
-42
|
435.00
|
|
2024-05-06
|
11
|
5
|
6
|
423.50
|
|
2024-05-02
|
57
|
13
|
44
|
440.50
|
|
2024-04-30
|
33
|
15
|
18
|
468.00
|
|
2024-04-23
|
16
|
63
|
-47
|
383.00
|
|
2024-04-19
|
67
|
28
|
39
|
420.00
|
|
2024-04-17
|
29
|
106
|
-77
|
426.00
|
|
2024-04-16
|
46
|
12
|
34
|
403.00
|
|
2024-04-15
|
64
|
7
|
57
|
400.50
|
|
2024-04-12
|
2
|
43
|
-41
|
413.00
|
|
2024-04-10
|
19
|
4
|
15
|
379.00
|
|
2024-04-09
|
12
|
1
|
11
|
384.50
|
|
2024-04-08
|
32
|
8
|
24
|
391.00
|
|
2024-04-03
|
17
|
2
|
15
|
396.00
|
|
2024-04-01
|
22
|
1
|
21
|
409.00
|
|
2024-03-29
|
14
|
41
|
-27
|
410.50
|
|
2024-03-28
|
43
|
23
|
20
|
386.50
|
|
2024-03-22
|
16
|
124
|
-108
|
|
|
2024-03-21
|
44
|
26
|
18
|
340.50
|
|
2024-03-20
|
100
|
19
|
81
|
337.00
|
|
2024-03-19
|
24
|
43
|
-19
|
345.00
|
|
2024-03-18
|
40
|
74
|
-34
|
342.00
|
|
2024-03-14
|
19
|
1
|
18
|
308.50
|
|
2024-03-13
|
51
|
5
|
46
|
317.00
|
|
2024-03-12
|
5
|
70
|
-65
|
328.00
|
|
2024-03-08
|
46
|
9
|
37
|
299.50
|
|
2024-02-27
|
27
|
0
|
27
|
316.00
|
|
2024-02-22
|
7
|
34
|
-27
|
308.50
|
|
2024-02-21
|
32
|
5
|
27
|
307.50
|
|
2024-02-19
|
77
|
39
|
38
|
310.00
|
|
2024-02-15
|
20
|
126
|
-106
|
302.50
|
|
2024-02-02
|
3
|
28
|
-25
|
280.50
|
|
2024-01-31
|
59
|
12
|
47
|
275.50
|
|
2024-01-26
|
64
|
9
|
55
|
260.50
|
|
2024-01-23
|
17
|
59
|
-42
|
239.00
|
|
2024-01-22
|
7
|
2
|
5
|
222.00
|
|
2024-01-19
|
11
|
0
|
11
|
218.50
|
|
2024-01-18
|
44
|
6
|
38
|
220.00
|
|
2024-01-17
|
25
|
0
|
25
|
222.00
|
|
2024-01-15
|
0
|
59
|
-59
|
222.00
|
|
2024-01-12
|
30
|
0
|
30
|
208.50
|
|
2024-01-11
|
19
|
4
|
15
|
214.00
|
|
2024-01-10
|
13
|
0
|
13
|
209.00
|
|
2024-01-09
|
2
|
6
|
-4
|
211.00
|
|
2024-01-08
|
4
|
8
|
-4
|
210.00
|
|
2024-01-05
|
16
|
8
|
8
|
206.00
|
|
2023-12-25
|
2
|
0
|
2
|
211.50
|
|
2023-12-20
|
0
|
10
|
-10
|
213.50
|
|
2023-12-01
|
0
|
35
|
-35
|
200.50
|
|
2023-11-29
|
10
|
0
|
10
|
196.50
|
|
2023-11-28
|
10
|
0
|
10
|
198.50
|
|
2023-11-27
|
25
|
2
|
23
|
196.50
|
|
2023-11-24
|
5
|
0
|
5
|
199.50
|
|
2023-11-23
|
10
|
0
|
10
|
201.00
|
|
2023-11-22
|
11
|
0
|
11
|
201.50
|
|
2023-10-18
|
0
|
20
|
-20
|
184.00
|
|
2023-10-06
|
20
|
0
|
20
|
194.50
|
|
2023-07-26
|
13
|
0
|
13
|
215.50
|
|
2023-06-16
|
0
|
5
|
-5
|
221.00
|
|
2023-06-01
|
0
|
10
|
-10
|
208.50
|
|
2023-05-26
|
0
|
18
|
-18
|
210.00
|
|
2023-05-02
|
14
|
0
|
14
|
189.00
|
|
2023-04-07
|
0
|
10
|
-10
|
191.00
|
|
2023-03-22
|
2
|
8
|
-6
|
185.00
|
|
2023-03-21
|
6
|
0
|
6
|
183.00
|
|
2023-03-15
|
0
|
3
|
-3
|
179.00
|
|
2022-12-06
|
0
|
2
|
-2
|
140.50
|
|
2022-11-21
|
0
|
1
|
-1
|
133.50
|
|
2022-08-31
|
0
|
6
|
-6
|
153.50
|
|
2022-08-26
|
0
|
8
|
-8
|
154.50
|
|
2022-08-04
|
0
|
5
|
-5
|
138.00
|
|
2022-08-01
|
0
|
1
|
-1
|
142.00
|
|
2022-07-21
|
0
|
5
|
-5
|
146.00
|
|
2022-07-19
|
1
|
6
|
-5
|
144.00
|
|
2022-07-18
|
0
|
5
|
-5
|
140.00
|
|
2022-07-14
|
0
|
5
|
-5
|
137.50
|
|
2022-03-23
|
0
|
6
|
-6
|
216.00
|
|
2022-03-22
|
0
|
2
|
-2
|
215.50
|
|
2022-03-21
|
0
|
2
|
-2
|
215.50
|
|
2022-03-16
|
0
|
17
|
-17
|
207.50
|
|
2021-12-24
|
0
|
8
|
-8
|
241.50
|
|
2021-12-23
|
8
|
0
|
8
|
240.50
|
|
2021-12-20
|
0
|
7
|
-7
|
234.50
|
|
2021-12-17
|
0
|
21
|
-21
|
236.00
|
|
2021-12-16
|
1
|
7
|
-6
|
232.50
|
|
2021-12-13
|
0
|
12
|
-12
|
233.50
|
|
2021-12-09
|
0
|
10
|
-10
|
232.00
|
|
2021-12-08
|
0
|
9
|
-9
|
232.00
|
|
2021-12-06
|
0
|
8
|
-8
|
234.00
|
|
2021-12-03
|
0
|
9
|
-9
|
234.00
|
|
2021-12-02
|
0
|
4
|
-4
|
233.50
|
|
2021-12-01
|
0
|
2
|
-2
|
233.00
|
|
2021-11-30
|
11
|
17
|
-6
|
236.50
|
|
2021-10-28
|
4
|
0
|
4
|
238.00
|
|
2021-09-10
|
5
|
0
|
5
|
239.00
|
|
2021-08-19
|
0
|
13
|
-13
|
253.00
|
|
2021-08-09
|
5
|
0
|
5
|
286.00
|
|
2021-08-04
|
12
|
0
|
12
|
281.50
|
|
2021-06-24
|
0
|
6
|
-6
|
264.00
|
|
2021-06-23
|
0
|
4
|
-4
|
257.00
|
|
2021-06-17
|
0
|
8
|
-8
|
262.00
|
|
2021-06-11
|
0
|
6
|
-6
|
249.00
|
|
2021-06-07
|
0
|
1
|
-1
|
242.00
|
|
2021-06-01
|
0
|
6
|
-6
|
243.50
|
|
2021-05-10
|
0
|
5
|
-5
|
260.00
|
|
2021-02-23
|
6
|
0
|
6
|
288.00
|
|
2021-02-22
|
28
|
0
|
28
|
290.00
|
|
2021-01-08
|
17
|
1
|
16
|
288.50
|
|
2021-01-07
|
9
|
1
|
8
|
292.50
|
|
2021-01-06
|
24
|
0
|
24
|
292.50
|
|
2021-01-05
|
6
|
0
|
6
|
297.50
|
|
2021-01-04
|
10
|
0
|
10
|
297.00
|
|
2020-12-29
|
8
|
0
|
8
|
291.50
|
|
2020-12-23
|
3
|
0
|
3
|
284.00
|
|
2020-11-19
|
11
|
0
|
11
|
297.50
|
|
2020-11-18
|
39
|
0
|
39
|
295.50
|
|
2020-11-09
|
10
|
0
|
10
|
283.00
|
|
2020-11-06
|
5
|
0
|
5
|
283.00
|
|
2020-10-30
|
12
|
20
|
-8
|
283.00
|
|
2020-10-29
|
20
|
0
|
20
|
290.00
|
|
2020-10-28
|
0
|
20
|
-20
|
290.00
|
|
2020-10-23
|
7
|
2
|
5
|
302.00
|
|
2020-10-20
|
9
|
5
|
4
|
293.00
|
|
2020-10-16
|
3
|
12
|
-9
|
291.00
|
|
2020-10-15
|
9
|
0
|
9
|
298.00
|
|
2020-08-26
|
0
|
10
|
-10
|
276.00
|
|
2020-08-12
|
13
|
0
|
13
|
298.50
|
|
2020-08-11
|
5
|
0
|
5
|
297.50
|
|
2020-08-10
|
5
|
0
|
5
|
299.50
|
|
2020-07-31
|
0
|
5
|
-5
|
276.50
|
|
2020-07-06
|
27
|
4
|
23
|
304.00
|
|
2020-07-02
|
54
|
1
|
53
|
311.00
|
|
2020-06-29
|
10
|
1
|
9
|
310.00
|
|
2020-06-12
|
11
|
1
|
10
|
322.00
|
|
2020-06-04
|
22
|
4
|
18
|
328.50
|
|
2020-06-03
|
1
|
8
|
-7
|
337.50
|
|
2020-06-02
|
0
|
17
|
-17
|
335.50
|
|
2020-05-29
|
14
|
3
|
11
|
327.00
|
|
2020-04-30
|
5
|
15
|
-10
|
337.50
|
|
2020-03-11
|
10
|
2
|
8
|
352.00
|
|
2020-02-25
|
7
|
19
|
-12
|
387.00
|
|
2020-02-24
|
16
|
0
|
16
|
375.50
|
|
2020-02-03
|
2
|
10
|
-8
|
388.00
|
|
2020-01-20
|
5
|
0
|
5
|
414.50
|
|
2020-01-15
|
4
|
0
|
4
|
408.00
|
|
2020-01-10
|
14
|
1
|
13
|
399.50
|
|
2020-01-02
|
11
|
36
|
-25
|
396.50
|
|
2019-12-26
|
4
|
23
|
-19
|
343.00
|
|
2019-12-17
|
7
|
0
|
7
|
325.00
|
|
2019-11-25
|
2
|
0
|
2
|
286.00
|
|
2019-10-31
|
21
|
0
|
21
|
303.50
|
|
2019-10-08
|
21
|
0
|
21
|
294.00
|
|
2019-09-12
|
2
|
0
|
2
|
330.50
|
|
2019-07-26
|
15
|
2
|
13
|
383.50
|
|
2019-07-25
|
11
|
2
|
9
|
394.50
|
|
2019-07-08
|
17
|
0
|
17
|
355.00
|
| 合計 | 2685 | 2624 | 61 | |
