| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
3620.00
|
|
2026-06-04
|
3
|
11
|
-8
|
3730.00
|
|
2026-05-29
|
11
|
2
|
9
|
3545.00
|
|
2026-05-25
|
1
|
9
|
-8
|
3770.00
|
|
2026-05-21
|
0
|
7
|
-7
|
3330.00
|
|
2026-05-14
|
7
|
1
|
6
|
3365.00
|
|
2026-04-30
|
1
|
3
|
-2
|
5380.00
|
|
2026-04-29
|
0
|
5
|
-5
|
5445.00
|
|
2026-04-22
|
10
|
6
|
4
|
5410.00
|
|
2026-04-16
|
1
|
6
|
-5
|
4380.00
|
|
2026-03-30
|
6
|
2
|
4
|
3890.00
|
|
2026-02-25
|
1
|
34
|
-33
|
3130.00
|
|
2026-02-24
|
14
|
0
|
14
|
2940.00
|
|
2026-02-23
|
25
|
2
|
23
|
3080.00
|
|
2026-02-09
|
1
|
18
|
-17
|
3145.00
|
|
2026-02-06
|
9
|
1
|
8
|
2970.00
|
|
2026-02-05
|
9
|
1
|
8
|
3000.00
|
|
2026-01-29
|
1
|
20
|
-19
|
2895.00
|
|
2026-01-28
|
19
|
6
|
13
|
2810.00
|
|
2026-01-27
|
26
|
1
|
25
|
2795.00
|
|
2025-06-18
|
0
|
11
|
-11
|
1550.00
|
|
2025-06-16
|
11
|
0
|
11
|
1550.00
|
|
2025-03-19
|
10
|
0
|
10
|
1135.00
|
|
2025-02-03
|
12
|
0
|
12
|
1250.00
|
|
2024-01-04
|
0
|
2
|
-2
|
702.00
|
|
2023-12-18
|
22
|
13
|
9
|
720.00
|
|
2023-11-28
|
3
|
12
|
-9
|
597.00
|
|
2023-11-20
|
12
|
1
|
11
|
623.00
|
|
2023-05-29
|
7
|
2
|
5
|
616.00
|
|
2023-03-29
|
2
|
42
|
-40
|
469.50
|
|
2023-03-28
|
45
|
4
|
41
|
474.00
|
|
2023-03-24
|
13
|
44
|
-31
|
451.00
|
|
2023-03-22
|
30
|
59
|
-29
|
417.50
|
|
2023-03-13
|
7
|
1
|
6
|
402.50
|
|
2023-03-07
|
0
|
10
|
-10
|
404.00
|
|
2023-02-16
|
20
|
1
|
19
|
385.50
|
|
2023-02-15
|
34
|
0
|
34
|
377.50
|
|
2022-09-08
|
0
|
22
|
-22
|
385.00
|
|
2022-09-07
|
25
|
15
|
10
|
375.00
|
|
2022-08-31
|
0
|
20
|
-20
|
400.00
|
|
2022-08-26
|
25
|
7
|
18
|
421.50
|
|
2022-08-09
|
8
|
0
|
8
|
376.00
|
|
2022-02-08
|
0
|
7
|
-7
|
400.00
|
|
2022-02-07
|
22
|
5
|
17
|
402.00
|
|
2022-01-26
|
0
|
5
|
-5
|
390.00
|
|
2022-01-25
|
5
|
0
|
5
|
388.00
|
|
2022-01-10
|
0
|
30
|
-30
|
395.50
|
|
2022-01-07
|
52
|
41
|
11
|
400.00
|
|
2022-01-06
|
33
|
10
|
23
|
411.50
|
|
2021-12-30
|
0
|
6
|
-6
|
408.00
|
|
2021-12-08
|
7
|
43
|
-36
|
428.00
|
|
2021-12-07
|
55
|
18
|
37
|
439.00
|
|
2021-11-25
|
1
|
22
|
-21
|
415.00
|
|
2021-11-24
|
96
|
139
|
-43
|
405.00
|
|
2021-11-23
|
60
|
3
|
57
|
400.00
|
|
2021-11-22
|
2
|
13
|
-11
|
401.00
|
|
2021-11-17
|
11
|
2
|
9
|
393.50
|
|
2021-11-12
|
6
|
15
|
-9
|
388.00
|
|
2021-11-10
|
6
|
17
|
-11
|
389.00
|
|
2021-11-09
|
24
|
5
|
19
|
388.50
|
|
2021-10-29
|
25
|
42
|
-17
|
369.00
|
|
2021-10-28
|
21
|
2
|
19
|
373.50
|
|
2021-10-27
|
8
|
19
|
-11
|
379.50
|
|
2021-10-25
|
5
|
19
|
-14
|
391.50
|
|
2021-10-18
|
18
|
30
|
-12
|
342.00
|
|
2021-10-14
|
20
|
3
|
17
|
334.50
|
|
2021-10-13
|
13
|
31
|
-18
|
338.00
|
|
2021-10-12
|
33
|
10
|
23
|
340.00
|
|
2021-10-04
|
37
|
112
|
-75
|
328.00
|
|
2021-10-01
|
89
|
10
|
79
|
322.50
|
|
2021-09-15
|
45
|
59
|
-14
|
299.50
|
|
2021-09-14
|
30
|
15
|
15
|
307.00
|
|
2021-09-13
|
6
|
26
|
-20
|
298.50
|
|
2021-09-10
|
26
|
6
|
20
|
306.00
|
|
2021-09-03
|
1
|
12
|
-11
|
307.00
|
|
2021-09-02
|
10
|
0
|
10
|
307.00
|
|
2021-07-06
|
9
|
28
|
-19
|
325.00
|
|
2021-07-05
|
24
|
3
|
21
|
319.00
|
|
2021-06-07
|
14
|
47
|
-33
|
310.00
|
|
2021-06-04
|
21
|
30
|
-9
|
285.50
|
|
2021-06-03
|
53
|
27
|
26
|
282.00
|
|
2021-05-11
|
41
|
91
|
-50
|
219.00
|
|
2021-05-10
|
51
|
1
|
50
|
239.00
|
|
2021-03-12
|
1
|
13
|
-12
|
304.50
|
|
2021-03-11
|
11
|
0
|
11
|
301.50
|
|
2021-01-28
|
11
|
1
|
10
|
300.50
|
|
2021-01-12
|
3
|
38
|
-35
|
291.50
|
|
2021-01-11
|
43
|
7
|
36
|
289.00
|
|
2021-01-07
|
24
|
1
|
23
|
264.00
|
|
2020-12-08
|
1
|
35
|
-34
|
286.50
|
|
2020-12-07
|
29
|
20
|
9
|
278.50
|
|
2020-12-04
|
21
|
2
|
19
|
278.50
|
|
2020-11-19
|
6
|
40
|
-34
|
282.00
|
|
2020-11-17
|
63
|
22
|
41
|
273.00
|
|
2020-05-26
|
20
|
72
|
-52
|
232.50
|
|
2020-05-07
|
41
|
3
|
38
|
218.50
|
|
2020-04-29
|
9
|
49
|
-40
|
217.50
|
|
2020-04-21
|
45
|
1
|
44
|
208.50
|
|
2020-04-20
|
0
|
70
|
-70
|
215.00
|
|
2020-03-09
|
41
|
17
|
24
|
198.00
|
|
2020-03-06
|
28
|
4
|
24
|
207.50
|
|
2020-03-03
|
33
|
7
|
26
|
210.50
|
|
2020-02-20
|
4
|
42
|
-38
|
235.00
|
|
2020-02-12
|
12
|
34
|
-22
|
235.00
|
|
2020-01-17
|
21
|
1
|
20
|
222.50
|
|
2020-01-09
|
25
|
7
|
18
|
229.00
|
|
2019-12-23
|
5
|
41
|
-36
|
212.00
|
|
2019-12-13
|
43
|
5
|
38
|
198.50
|
|
2019-12-10
|
2
|
14
|
-12
|
192.50
|
|
2019-12-09
|
2
|
21
|
-19
|
188.50
|
|
2019-11-29
|
2
|
22
|
-20
|
195.00
|
|
2019-11-28
|
21
|
1
|
20
|
197.50
|
|
2019-11-19
|
37
|
10
|
27
|
182.50
|
|
2019-11-12
|
40
|
57
|
-17
|
182.00
|
|
2019-10-22
|
2
|
8
|
-6
|
138.00
|
|
2019-10-21
|
17
|
0
|
17
|
137.50
|
|
2019-10-09
|
2
|
24
|
-22
|
139.00
|
|
2019-10-08
|
45
|
27
|
18
|
140.50
|
|
2019-08-07
|
25
|
3
|
22
|
132.00
|
|
2019-08-06
|
1
|
21
|
-20
|
128.00
|
|
2019-07-29
|
1
|
20
|
-19
|
135.50
|
|
2019-07-26
|
33
|
4
|
29
|
135.50
|
|
2019-07-25
|
5
|
17
|
-12
|
137.50
|
|
2019-07-10
|
3
|
18
|
-15
|
121.00
|
|
2019-07-02
|
1
|
46
|
-45
|
126.00
|
| 合計 | 2191 | 2257 | -66 | |
