| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
4595.00
|
|
2026-03-25
|
8
|
2
|
6
|
3150.00
|
|
2026-02-11
|
2
|
10
|
-8
|
3380.00
|
|
2026-02-06
|
8
|
2
|
6
|
3115.00
|
|
2026-01-20
|
8
|
0
|
8
|
3395.00
|
|
2026-01-15
|
8
|
1
|
7
|
3320.00
|
|
2026-01-14
|
13
|
2
|
11
|
3460.00
|
|
2025-12-30
|
5
|
17
|
-12
|
3485.00
|
|
2025-11-13
|
2
|
5
|
-3
|
3525.00
|
|
2025-11-12
|
9
|
2
|
7
|
3520.00
|
|
2025-11-06
|
1
|
23
|
-22
|
3670.00
|
|
2025-11-03
|
8
|
1
|
7
|
3450.00
|
|
2025-10-28
|
6
|
1
|
5
|
3065.00
|
|
2025-10-15
|
1
|
8
|
-7
|
3080.00
|
|
2025-10-14
|
15
|
1
|
14
|
3075.00
|
|
2025-09-30
|
0
|
7
|
-7
|
3465.00
|
|
2025-09-03
|
1
|
6
|
-5
|
3980.00
|
|
2025-08-25
|
2
|
16
|
-14
|
3895.00
|
|
2025-08-20
|
20
|
0
|
20
|
3660.00
|
|
2025-08-18
|
5
|
0
|
5
|
4230.00
|
|
2025-08-12
|
17
|
5
|
12
|
4075.00
|
|
2025-08-11
|
1
|
26
|
-25
|
3910.00
|
|
2025-08-04
|
6
|
0
|
6
|
3755.00
|
|
2025-07-07
|
3
|
10
|
-7
|
3220.00
|
|
2025-06-24
|
2
|
8
|
-6
|
2770.00
|
|
2025-06-20
|
8
|
19
|
-11
|
2800.00
|
|
2025-06-18
|
18
|
1
|
17
|
2805.00
|
|
2025-06-17
|
14
|
27
|
-13
|
2815.00
|
|
2025-06-16
|
2
|
12
|
-10
|
2805.00
|
|
2025-06-13
|
13
|
1
|
12
|
2635.00
|
|
2025-06-12
|
7
|
2
|
5
|
2780.00
|
|
2025-06-02
|
9
|
3
|
6
|
2720.00
|
|
2025-05-27
|
4
|
11
|
-7
|
2860.00
|
|
2025-05-26
|
13
|
0
|
13
|
2855.00
|
|
2025-05-22
|
19
|
9
|
10
|
2900.00
|
|
2025-05-12
|
4
|
18
|
-14
|
2530.00
|
|
2025-05-08
|
2
|
13
|
-11
|
2345.00
|
|
2025-05-05
|
10
|
3
|
7
|
2275.00
|
|
2025-05-02
|
2
|
15
|
-13
|
2300.00
|
|
2025-02-17
|
1
|
7
|
-6
|
3590.00
|
|
2025-01-20
|
5
|
19
|
-14
|
3165.00
|
|
2025-01-09
|
4
|
2
|
2
|
3100.00
|
|
2024-09-13
|
13
|
0
|
13
|
2370.00
|
|
2024-09-11
|
6
|
2
|
4
|
2285.00
|
|
2024-08-23
|
13
|
20
|
-7
|
2655.00
|
|
2024-07-22
|
2
|
16
|
-14
|
2765.00
|
|
2024-07-19
|
8
|
1
|
7
|
2715.00
|
|
2024-07-09
|
7
|
23
|
-16
|
2695.00
|
|
2024-06-28
|
5
|
0
|
5
|
2455.00
|
|
2024-06-20
|
19
|
8
|
11
|
2775.00
|
|
2024-04-30
|
6
|
0
|
6
|
3120.00
|
|
2024-04-24
|
4
|
11
|
-7
|
2975.00
|
|
2024-03-14
|
7
|
19
|
-12
|
3750.00
|
|
2024-03-01
|
13
|
1
|
12
|
4340.00
|
|
2024-02-02
|
0
|
10
|
-10
|
3985.00
|
|
2024-02-01
|
31
|
21
|
10
|
3960.00
|
|
2023-12-14
|
3
|
25
|
-22
|
3495.00
|
|
2023-12-11
|
53
|
30
|
23
|
3510.00
|
|
2023-12-08
|
13
|
32
|
-19
|
3335.00
|
|
2023-12-07
|
3
|
12
|
-9
|
3370.00
|
|
2023-11-29
|
4
|
16
|
-12
|
3050.00
|
|
2023-11-28
|
21
|
4
|
17
|
3130.00
|
|
2023-11-20
|
0
|
15
|
-15
|
3185.00
|
|
2023-11-16
|
20
|
8
|
12
|
3090.00
|
|
2023-10-02
|
13
|
3
|
10
|
2730.00
|
|
2023-09-15
|
2
|
16
|
-14
|
2645.00
|
|
2023-09-13
|
21
|
6
|
15
|
2620.00
|
|
2023-06-14
|
2
|
40
|
-38
|
1760.00
|
|
2023-06-12
|
51
|
1
|
50
|
1650.00
|
|
2023-05-22
|
2
|
31
|
-29
|
1525.00
|
|
2023-05-19
|
23
|
6
|
17
|
1565.00
|
|
2023-05-18
|
5
|
29
|
-24
|
1440.00
|
|
2023-05-16
|
27
|
7
|
20
|
1410.00
|
|
2023-05-11
|
2
|
22
|
-20
|
1305.00
|
|
2023-03-27
|
16
|
7
|
9
|
1260.00
|
|
2022-10-04
|
8
|
20
|
-12
|
901.00
|
|
2022-03-10
|
5
|
17
|
-12
|
1080.00
|
|
2022-02-23
|
0
|
10
|
-10
|
1070.00
|
|
2022-02-22
|
10
|
4
|
6
|
1070.00
|
|
2022-02-21
|
1
|
10
|
-9
|
1125.00
|
|
2022-02-17
|
8
|
1
|
7
|
1155.00
|
|
2021-12-10
|
4
|
2
|
2
|
979.00
|
|
2021-11-15
|
0
|
5
|
-5
|
1235.00
|
|
2021-11-12
|
6
|
0
|
6
|
1265.00
|
|
2021-11-11
|
6
|
1
|
5
|
1220.00
|
|
2021-10-22
|
20
|
29
|
-9
|
996.00
|
|
2021-09-29
|
4
|
13
|
-9
|
844.00
|
|
2021-09-22
|
4
|
13
|
-9
|
857.00
|
|
2021-09-13
|
32
|
4
|
28
|
802.00
|
|
2021-09-09
|
2
|
27
|
-25
|
745.00
|
|
2021-09-07
|
25
|
7
|
18
|
764.00
|
|
2021-04-27
|
0
|
10
|
-10
|
460.00
|
|
2021-04-26
|
10
|
1
|
9
|
418.50
|
|
2021-04-09
|
12
|
2
|
10
|
812.00
|
|
2021-03-29
|
23
|
10
|
13
|
903.00
|
|
2021-01-27
|
8
|
3
|
5
|
840.00
|
|
2020-12-24
|
0
|
8
|
-8
|
617.00
|
|
2020-12-23
|
10
|
0
|
10
|
606.00
|
|
2020-10-14
|
24
|
13
|
11
|
535.00
|
|
2020-06-16
|
3
|
26
|
-23
|
358.00
|
|
2020-06-15
|
29
|
7
|
22
|
342.50
|
|
2020-06-03
|
4
|
47
|
-43
|
328.00
|
|
2020-06-01
|
34
|
6
|
28
|
303.50
|
|
2020-04-15
|
1
|
30
|
-29
|
222.00
|
|
2020-03-20
|
4
|
50
|
-46
|
161.50
|
|
2020-03-19
|
58
|
5
|
53
|
148.50
|
|
2020-03-12
|
101
|
45
|
56
|
196.50
|
|
2020-03-09
|
45
|
18
|
27
|
216.00
|
|
2020-03-04
|
10
|
54
|
-44
|
237.00
|
|
2020-01-10
|
2
|
20
|
-18
|
228.00
|
|
2020-01-08
|
8
|
28
|
-20
|
217.00
|
|
2019-09-18
|
1
|
34
|
-33
|
137.50
|
|
2019-09-02
|
37
|
3
|
34
|
131.50
|
|
2019-08-13
|
47
|
16
|
31
|
105.00
|
|
2019-07-24
|
19
|
209
|
-190
|
102.00
|
|
2019-07-23
|
2
|
109
|
-107
|
96.90
|
|
2019-07-22
|
7
|
27
|
-20
|
96.20
|
|
2019-07-18
|
14
|
2
|
12
|
89.60
|
|
2019-07-17
|
17
|
0
|
17
|
89.30
|
|
2019-07-15
|
36
|
0
|
36
|
90.50
|
|
2019-07-01
|
15
|
71
|
-56
|
95.20
|
| 合計 | 1417 | 1779 | -362 | |
