| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
5
|
0
|
5
|
39.40
|
|
2026-01-16
|
0
|
10
|
-10
|
40.40
|
|
2026-01-15
|
10
|
0
|
10
|
40.80
|
|
2025-12-11
|
0
|
1
|
-1
|
28.50
|
|
2025-11-10
|
2
|
0
|
2
|
29.20
|
|
2025-11-07
|
0
|
0
|
0
|
28.60
|
|
2025-09-08
|
3
|
0
|
3
|
33.20
|
|
2025-06-19
|
0
|
1
|
-1
|
33.10
|
|
2025-06-04
|
1
|
0
|
1
|
33.20
|
|
2025-05-05
|
0
|
2
|
-2
|
34.35
|
|
2025-04-29
|
2
|
0
|
2
|
35.35
|
|
2025-03-17
|
0
|
1
|
-1
|
41.60
|
|
2025-03-12
|
0
|
1
|
-1
|
41.25
|
|
2025-03-11
|
0
|
1
|
-1
|
40.60
|
|
2025-03-10
|
0
|
2
|
-2
|
41.10
|
|
2025-03-05
|
1
|
0
|
1
|
42.35
|
|
2024-12-30
|
12
|
19
|
-7
|
43.15
|
|
2024-12-26
|
7
|
0
|
7
|
44.00
|
|
2024-03-28
|
5
|
0
|
5
|
52.00
|
|
2024-03-20
|
5
|
0
|
5
|
53.30
|
|
2023-11-29
|
5
|
0
|
5
|
52.20
|
|
2023-10-04
|
14
|
51
|
-37
|
53.10
|
|
2023-06-19
|
0
|
1
|
-1
|
42.05
|
|
2023-05-15
|
0
|
2
|
-2
|
41.80
|
|
2023-05-12
|
4
|
2
|
2
|
41.65
|
|
2023-05-11
|
0
|
2
|
-2
|
41.45
|
|
2023-04-24
|
0
|
2
|
-2
|
44.60
|
|
2023-01-03
|
2
|
0
|
2
|
46.15
|
|
2022-05-11
|
5
|
0
|
5
|
50.10
|
|
2022-05-03
|
39
|
20
|
19
|
53.90
|
|
2022-03-15
|
20
|
0
|
20
|
50.40
|
|
2022-03-10
|
6
|
0
|
6
|
51.40
|
|
2022-02-08
|
0
|
4
|
-4
|
59.90
|
|
2022-01-26
|
0
|
10
|
-10
|
57.50
|
|
2022-01-25
|
1
|
20
|
-19
|
58.00
|
|
2022-01-14
|
9
|
0
|
9
|
63.60
|
|
2022-01-10
|
1
|
14
|
-13
|
65.10
|
|
2021-12-27
|
17
|
36
|
-19
|
60.80
|
|
2021-10-15
|
22
|
0
|
22
|
48.45
|
|
2021-10-13
|
0
|
7
|
-7
|
47.65
|
|
2021-10-12
|
10
|
0
|
10
|
47.65
|
|
2021-08-11
|
0
|
6
|
-6
|
66.10
|
|
2021-07-20
|
1
|
10
|
-9
|
76.10
|
|
2021-06-11
|
6
|
0
|
6
|
83.30
|
|
2021-05-18
|
59
|
3
|
56
|
91.60
|
|
2021-05-13
|
0
|
44
|
-44
|
85.00
|
|
2021-03-24
|
30
|
0
|
30
|
81.50
|
|
2021-03-23
|
10
|
0
|
10
|
81.50
|
|
2021-03-22
|
21
|
0
|
21
|
82.00
|
|
2021-03-16
|
22
|
1
|
21
|
82.80
|
|
2021-03-08
|
35
|
0
|
35
|
72.60
|
|
2020-11-24
|
0
|
11
|
-11
|
94.00
|
|
2020-10-29
|
13
|
47
|
-34
|
96.00
|
|
2020-10-22
|
4
|
28
|
-24
|
95.70
|
|
2020-09-24
|
5
|
93
|
-88
|
111.50
|
|
2020-09-14
|
47
|
114
|
-67
|
115.50
|
|
2020-08-06
|
67
|
128
|
-61
|
72.60
|
|
2020-08-05
|
193
|
124
|
69
|
66.00
|
|
2020-08-04
|
145
|
28
|
117
|
61.00
|
|
2020-07-29
|
9
|
40
|
-31
|
53.20
|
|
2020-07-28
|
57
|
14
|
43
|
51.60
|
|
2020-07-27
|
29
|
66
|
-37
|
56.40
|
|
2020-07-21
|
29
|
83
|
-54
|
45.90
|
|
2020-07-20
|
321
|
210
|
111
|
45.90
|
|
2020-07-17
|
10
|
221
|
-211
|
49.15
|
|
2020-07-15
|
181
|
101
|
80
|
45.60
|
|
2020-07-09
|
87
|
0
|
87
|
37.40
|
|
2020-07-07
|
21
|
0
|
21
|
32.50
|
|
2020-07-06
|
19
|
0
|
19
|
32.60
|
|
2020-07-02
|
20
|
0
|
20
|
31.90
|
|
2020-06-08
|
1
|
51
|
-50
|
29.85
|
|
2020-04-23
|
39
|
10
|
29
|
34.00
|
|
2020-04-17
|
61
|
3
|
58
|
29.00
|
|
2020-03-31
|
3
|
3
|
-22
|
24.80
|
|
2020-03-19
|
0
|
44
|
-44
|
20.85
|
|
2020-03-17
|
34
|
5
|
29
|
25.70
|
|
2020-03-09
|
0
|
77
|
-77
|
32.95
|
|
2020-02-25
|
15
|
51
|
-36
|
26.00
|
|
2020-02-20
|
65
|
110
|
-45
|
26.30
|
|
2020-02-19
|
94
|
6
|
88
|
24.90
|
|
2020-02-18
|
32
|
75
|
-43
|
25.90
|
|
2020-02-11
|
20
|
70
|
-50
|
21.00
|
|
2020-02-10
|
91
|
25
|
66
|
20.65
|
|
2020-02-04
|
15
|
0
|
15
|
18.40
|
|
2020-01-30
|
4
|
0
|
4
|
17.30
|
|
2020-01-20
|
10
|
0
|
10
|
17.10
|
|
2020-01-16
|
10
|
0
|
10
|
16.90
|
|
2020-01-15
|
8
|
0
|
8
|
16.90
|
|
2020-01-13
|
10
|
0
|
10
|
17.10
|
|
2020-01-10
|
10
|
0
|
10
|
17.20
|
|
2020-01-09
|
10
|
0
|
10
|
16.55
|
|
2020-01-06
|
1
|
51
|
-50
|
16.35
|
|
2019-10-23
|
2
|
0
|
2
|
16.65
|
|
2019-09-24
|
2
|
0
|
2
|
17.70
|
|
2019-09-05
|
0
|
2
|
-2
|
17.90
|
|
2019-08-16
|
0
|
5
|
-5
|
17.90
|
|
2019-07-29
|
0
|
0
|
0
|
16.55
|
|
2019-07-08
|
1
|
0
|
1
|
16.60
|
| 合計 | 2187 | 2169 | -4 | |
