| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
17
|
-12
|
535.00
|
|
2026-03-13
|
1
|
6
|
-5
|
381.00
|
|
2026-03-12
|
6
|
2
|
4
|
384.00
|
|
2026-02-11
|
20
|
0
|
20
|
392.50
|
|
2026-02-09
|
2
|
28
|
-26
|
407.50
|
|
2026-01-30
|
3
|
20
|
-17
|
402.50
|
|
2025-11-19
|
1
|
10
|
-9
|
332.50
|
|
2025-11-07
|
6
|
1
|
5
|
328.00
|
|
2025-09-17
|
11
|
0
|
11
|
315.00
|
|
2025-09-09
|
3
|
19
|
-16
|
309.00
|
|
2025-08-29
|
21
|
1
|
20
|
321.00
|
|
2025-07-30
|
3
|
8
|
-5
|
304.00
|
|
2025-05-20
|
0
|
19
|
-19
|
375.50
|
|
2025-04-24
|
7
|
2
|
5
|
356.00
|
|
2024-12-24
|
0
|
3
|
-3
|
498.00
|
|
2024-10-23
|
5
|
1
|
4
|
561.00
|
|
2024-02-26
|
1
|
22
|
-21
|
459.00
|
|
2024-02-01
|
2
|
13
|
-11
|
405.00
|
|
2023-12-13
|
7
|
0
|
7
|
367.00
|
|
2023-12-01
|
1
|
17
|
-16
|
389.00
|
|
2023-11-30
|
2
|
51
|
-49
|
382.00
|
|
2023-11-13
|
30
|
1
|
29
|
375.00
|
|
2023-11-06
|
1
|
20
|
-19
|
366.00
|
|
2023-10-24
|
11
|
1
|
10
|
374.00
|
|
2023-10-04
|
14
|
0
|
14
|
357.00
|
|
2023-09-13
|
25
|
0
|
25
|
336.00
|
|
2023-09-08
|
4
|
32
|
-28
|
335.50
|
|
2023-09-07
|
33
|
0
|
33
|
350.00
|
|
2023-08-16
|
2
|
5
|
-3
|
316.00
|
|
2023-05-18
|
38
|
5
|
33
|
370.50
|
|
2023-05-08
|
18
|
0
|
18
|
343.50
|
|
2023-04-20
|
7
|
0
|
7
|
344.00
|
|
2023-04-11
|
1
|
32
|
-31
|
372.50
|
|
2023-03-30
|
1
|
13
|
-12
|
365.50
|
|
2023-02-10
|
8
|
50
|
-42
|
289.50
|
|
2023-02-09
|
56
|
18
|
38
|
296.50
|
|
2023-02-07
|
0
|
76
|
-76
|
292.00
|
|
2023-01-31
|
20
|
0
|
20
|
277.00
|
|
2023-01-30
|
5
|
36
|
-31
|
281.00
|
|
2023-01-16
|
78
|
3
|
75
|
279.00
|
|
2023-01-06
|
0
|
20
|
-20
|
278.50
|
|
2023-01-04
|
1
|
23
|
-22
|
273.50
|
|
2023-01-03
|
22
|
48
|
-26
|
276.00
|
|
2022-12-06
|
20
|
0
|
20
|
271.50
|
|
2022-11-16
|
0
|
5
|
-5
|
241.00
|
|
2022-11-01
|
5
|
16
|
-11
|
216.00
|
|
2022-10-17
|
1
|
11
|
-10
|
219.50
|
|
2022-09-27
|
14
|
7
|
7
|
279.50
|
|
2022-07-29
|
13
|
30
|
-17
|
244.00
|
|
2022-07-12
|
5
|
0
|
5
|
169.50
|
|
2022-06-28
|
5
|
1
|
4
|
221.50
|
|
2022-06-21
|
0
|
3
|
-3
|
225.50
|
|
2022-06-17
|
3
|
0
|
3
|
233.50
|
|
2022-05-11
|
0
|
9
|
-9
|
211.00
|
|
2022-05-10
|
0
|
3
|
-3
|
214.50
|
|
2022-05-06
|
0
|
3
|
-3
|
219.00
|
|
2022-05-05
|
20
|
4
|
16
|
223.50
|
|
2022-05-04
|
16
|
0
|
16
|
221.00
|
|
2022-05-03
|
0
|
37
|
-37
|
216.00
|
|
2022-04-08
|
4
|
31
|
-27
|
237.00
|
|
2022-04-07
|
15
|
5
|
10
|
236.00
|
|
2022-04-06
|
56
|
35
|
21
|
249.50
|
|
2022-03-18
|
5
|
0
|
5
|
246.50
|
|
2022-01-17
|
6
|
30
|
-24
|
288.50
|
|
2022-01-13
|
2
|
10
|
-8
|
295.00
|
|
2022-01-12
|
20
|
0
|
20
|
298.50
|
|
2022-01-11
|
0
|
6
|
-6
|
301.00
|
|
2022-01-05
|
4
|
25
|
-21
|
318.50
|
|
2022-01-04
|
57
|
17
|
40
|
323.00
|
|
2021-12-30
|
58
|
44
|
14
|
324.00
|
|
2021-12-29
|
39
|
9
|
30
|
324.00
|
|
2021-12-16
|
0
|
41
|
-41
|
319.50
|
|
2021-12-15
|
0
|
36
|
-36
|
309.00
|
|
2021-12-13
|
21
|
10
|
11
|
318.50
|
|
2021-12-10
|
92
|
53
|
39
|
330.00
|
|
2021-12-08
|
48
|
28
|
20
|
317.50
|
|
2021-12-03
|
1
|
37
|
-36
|
318.00
|
|
2021-12-02
|
102
|
128
|
-26
|
303.00
|
|
2021-12-01
|
105
|
63
|
42
|
299.50
|
|
2021-11-25
|
0
|
2
|
-2
|
255.50
|
|
2021-11-10
|
13
|
38
|
-25
|
262.00
|
|
2021-11-08
|
20
|
3
|
17
|
270.00
|
|
2021-08-31
|
2
|
0
|
2
|
247.00
|
|
2021-08-23
|
0
|
4
|
-4
|
239.00
|
|
2021-08-05
|
4
|
0
|
4
|
270.50
|
|
2021-04-28
|
33
|
0
|
33
|
317.50
|
|
2021-04-08
|
33
|
0
|
33
|
366.00
|
|
2021-04-07
|
4
|
34
|
-30
|
369.50
|
|
2021-03-31
|
10
|
0
|
10
|
326.00
|
|
2021-03-10
|
25
|
13
|
12
|
313.00
|
|
2021-03-03
|
16
|
2
|
14
|
343.00
|
|
2021-01-20
|
4
|
30
|
-26
|
308.00
|
|
2021-01-14
|
45
|
2
|
43
|
283.00
|
|
2020-10-15
|
44
|
25
|
19
|
293.50
|
|
2020-09-30
|
6
|
18
|
-12
|
281.00
|
|
2020-08-04
|
4
|
12
|
-8
|
287.00
|
|
2020-08-03
|
12
|
0
|
12
|
284.50
|
|
2020-07-23
|
5
|
35
|
-30
|
299.00
|
|
2020-07-17
|
16
|
7
|
9
|
276.00
|
|
2020-07-15
|
30
|
0
|
30
|
277.00
|
|
2020-07-06
|
7
|
54
|
-47
|
323.00
|
|
2020-07-03
|
20
|
0
|
20
|
295.00
|
|
2020-06-23
|
0
|
8
|
-8
|
236.00
|
|
2020-06-18
|
27
|
2
|
25
|
238.00
|
|
2020-06-17
|
23
|
66
|
-43
|
232.00
|
|
2020-06-12
|
6
|
66
|
-60
|
231.00
|
|
2020-06-05
|
17
|
5
|
12
|
224.50
|
|
2020-05-20
|
4
|
36
|
-32
|
191.00
|
|
2019-12-20
|
19
|
0
|
19
|
178.00
|
|
2019-12-04
|
6
|
27
|
-21
|
175.00
|
|
2019-11-08
|
12
|
39
|
-27
|
124.00
|
|
2019-09-02
|
2
|
13
|
-11
|
71.10
|
| 合計 | 1688 | 1901 | -213 | |
