| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
39
|
5
|
34
|
163.50
|
|
2026-05-26
|
0
|
45
|
-45
|
157.00
|
|
2026-05-25
|
25
|
2
|
23
|
144.50
|
|
2026-04-16
|
6
|
76
|
-70
|
123.50
|
|
2026-04-15
|
0
|
23
|
-23
|
120.00
|
|
2026-04-14
|
40
|
2
|
38
|
124.50
|
|
2026-04-13
|
57
|
0
|
57
|
113.50
|
|
2026-03-12
|
1
|
7
|
-6
|
114.50
|
|
2026-03-11
|
4
|
15
|
-11
|
118.00
|
|
2026-03-06
|
15
|
6
|
9
|
117.00
|
|
2026-03-05
|
7
|
17
|
-10
|
120.00
|
|
2026-01-30
|
9
|
0
|
9
|
118.00
|
|
2026-01-22
|
5
|
11
|
-6
|
121.00
|
|
2026-01-20
|
3
|
23
|
-20
|
125.50
|
|
2026-01-07
|
6
|
0
|
6
|
77.10
|
|
2025-09-01
|
0
|
6
|
-6
|
79.10
|
|
2025-08-29
|
2
|
15
|
-13
|
81.90
|
|
2025-08-27
|
13
|
0
|
13
|
81.50
|
|
2025-08-25
|
3
|
13
|
-10
|
82.90
|
|
2025-08-13
|
18
|
8
|
10
|
73.70
|
|
2025-08-12
|
19
|
1
|
18
|
73.10
|
|
2025-07-30
|
0
|
4
|
-4
|
74.20
|
|
2025-02-11
|
0
|
1
|
-1
|
69.10
|
|
2024-08-23
|
1
|
3
|
-2
|
112.00
|
|
2024-08-19
|
0
|
9
|
-9
|
114.00
|
|
2024-07-23
|
6
|
0
|
6
|
127.50
|
|
2024-06-20
|
0
|
6
|
-6
|
134.00
|
|
2024-03-22
|
2
|
14
|
-12
|
|
|
2024-03-20
|
0
|
12
|
-12
|
112.50
|
|
2024-01-30
|
0
|
10
|
-10
|
99.20
|
|
2024-01-12
|
4
|
0
|
4
|
91.60
|
|
2023-11-13
|
0
|
1
|
-1
|
80.70
|
|
2023-11-01
|
0
|
2
|
-2
|
79.10
|
|
2023-08-28
|
2
|
0
|
2
|
78.40
|
|
2023-08-11
|
0
|
38
|
-38
|
82.30
|
|
2023-05-23
|
0
|
10
|
-10
|
102.50
|
|
2023-05-12
|
0
|
4
|
-4
|
100.00
|
|
2023-03-15
|
0
|
4
|
-4
|
105.50
|
|
2023-03-14
|
1
|
5
|
-4
|
104.50
|
|
2023-03-02
|
3
|
0
|
3
|
107.00
|
|
2023-02-20
|
5
|
3
|
2
|
111.50
|
|
2023-02-16
|
0
|
5
|
-5
|
113.00
|
|
2023-02-09
|
7
|
0
|
7
|
109.00
|
|
2023-02-01
|
3
|
11
|
-8
|
107.50
|
|
2022-11-24
|
4
|
2
|
2
|
109.00
|
|
2022-11-22
|
5
|
1
|
4
|
106.50
|
|
2022-11-18
|
0
|
4
|
-4
|
108.00
|
|
2022-10-11
|
0
|
12
|
-12
|
113.00
|
|
2022-09-27
|
7
|
2
|
5
|
115.00
|
|
2022-09-15
|
2
|
0
|
2
|
135.00
|
|
2022-09-14
|
1
|
6
|
-5
|
134.50
|
|
2022-09-05
|
0
|
9
|
-9
|
132.50
|
|
2022-08-31
|
5
|
0
|
5
|
143.50
|
|
2022-08-18
|
2
|
17
|
-15
|
169.50
|
|
2022-08-15
|
18
|
4
|
14
|
157.00
|
|
2022-08-03
|
0
|
3
|
-3
|
140.50
|
|
2022-06-06
|
0
|
2
|
-2
|
150.00
|
|
2022-05-30
|
3
|
0
|
3
|
148.50
|
|
2022-05-16
|
2
|
0
|
2
|
138.50
|
|
2022-04-14
|
4
|
1
|
3
|
170.50
|
|
2022-04-01
|
2
|
0
|
2
|
183.00
|
|
2022-03-23
|
5
|
1
|
4
|
184.00
|
|
2022-02-24
|
0
|
18
|
-18
|
170.00
|
|
2022-02-18
|
4
|
1
|
3
|
176.00
|
|
2022-02-17
|
13
|
0
|
13
|
176.00
|
|
2022-02-10
|
0
|
2
|
-2
|
183.50
|
|
2022-01-13
|
0
|
4
|
-4
|
197.50
|
|
2022-01-11
|
11
|
0
|
11
|
197.00
|
|
2021-12-21
|
4
|
25
|
-21
|
189.00
|
|
2021-12-20
|
34
|
2
|
32
|
192.50
|
|
2021-12-15
|
1
|
10
|
-9
|
185.00
|
|
2021-12-13
|
11
|
3
|
8
|
186.00
|
|
2021-12-07
|
0
|
3
|
-3
|
180.00
|
|
2021-09-02
|
2
|
12
|
-10
|
184.50
|
|
2021-07-29
|
27
|
3
|
24
|
233.00
|
|
2021-06-29
|
0
|
18
|
-18
|
182.50
|
|
2021-06-23
|
27
|
10
|
17
|
186.00
|
|
2021-06-16
|
5
|
0
|
5
|
176.00
|
|
2021-03-10
|
2
|
28
|
-26
|
184.50
|
|
2021-01-25
|
17
|
3
|
14
|
215.00
|
|
2021-01-22
|
11
|
1
|
10
|
213.50
|
|
2021-01-15
|
3
|
39
|
-36
|
219.50
|
|
2021-01-11
|
8
|
31
|
-23
|
228.00
|
|
2020-12-03
|
1
|
20
|
-19
|
208.00
|
|
2020-12-02
|
32
|
0
|
32
|
208.00
|
|
2020-12-01
|
40
|
0
|
40
|
208.00
|
|
2020-11-26
|
2
|
72
|
-70
|
210.00
|
|
2020-11-24
|
39
|
4
|
35
|
196.00
|
|
2020-11-19
|
26
|
8
|
18
|
188.50
|
|
2020-11-18
|
20
|
0
|
20
|
186.00
|
|
2020-10-28
|
10
|
19
|
-9
|
183.50
|
|
2020-10-26
|
0
|
30
|
-30
|
188.00
|
|
2020-10-23
|
0
|
11
|
-11
|
180.50
|
|
2020-10-22
|
23
|
10
|
13
|
177.00
|
|
2020-06-18
|
0
|
10
|
-10
|
90.80
|
|
2020-04-24
|
0
|
3
|
-3
|
86.60
|
|
2020-03-16
|
0
|
10
|
-10
|
85.30
|
|
2019-11-28
|
4
|
0
|
4
|
113.50
|
|
2019-10-15
|
6
|
0
|
6
|
108.00
|
|
2019-10-14
|
4
|
1
|
3
|
109.50
|
|
2019-10-03
|
2
|
0
|
2
|
110.50
|
|
2019-10-02
|
2
|
0
|
2
|
111.50
|
|
2019-09-10
|
8
|
0
|
8
|
108.50
|
|
2019-09-03
|
5
|
0
|
5
|
115.50
|
|
2019-08-28
|
0
|
5
|
-5
|
117.50
|
|
2019-08-22
|
1
|
8
|
-7
|
115.00
|
| 合計 | 771 | 905 | -134 | |
