| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
6
|
79
|
-73
|
62.60
|
|
2026-04-16
|
96
|
16
|
80
|
63.40
|
|
2026-01-13
|
9
|
133
|
-124
|
52.50
|
|
2026-01-12
|
132
|
5
|
127
|
55.90
|
|
2025-12-30
|
28
|
141
|
-113
|
53.60
|
|
2025-12-29
|
7
|
364
|
-357
|
49.05
|
|
2025-12-26
|
229
|
66
|
163
|
52.30
|
|
2025-12-24
|
102
|
11
|
91
|
48.70
|
|
2025-12-23
|
100
|
8
|
92
|
44.30
|
|
2025-12-11
|
0
|
21
|
-21
|
34.35
|
|
2025-11-21
|
15
|
0
|
15
|
29.60
|
|
2025-11-20
|
5
|
0
|
5
|
30.10
|
|
2025-11-06
|
0
|
6
|
-6
|
34.50
|
|
2025-10-20
|
12
|
0
|
12
|
38.95
|
|
2025-09-05
|
1
|
34
|
-33
|
45.05
|
|
2025-09-04
|
58
|
0
|
58
|
45.65
|
|
2025-08-28
|
65
|
20
|
45
|
45.80
|
|
2025-06-04
|
5
|
0
|
5
|
33.80
|
|
2025-05-12
|
0
|
4
|
-4
|
31.55
|
|
2025-04-25
|
0
|
6
|
-6
|
29.40
|
|
2025-04-23
|
0
|
7
|
-7
|
28.40
|
|
2025-04-08
|
5
|
0
|
5
|
28.35
|
|
2025-03-10
|
0
|
4
|
-4
|
37.80
|
|
2025-02-18
|
5
|
0
|
5
|
39.85
|
|
2025-02-03
|
11
|
0
|
11
|
36.85
|
|
2025-01-22
|
10
|
0
|
10
|
37.65
|
|
2024-12-24
|
11
|
0
|
11
|
39.40
|
|
2024-12-16
|
16
|
0
|
16
|
37.95
|
|
2024-12-04
|
5
|
0
|
5
|
39.05
|
|
2024-11-08
|
43
|
1
|
42
|
47.60
|
|
2024-11-04
|
61
|
9
|
52
|
43.95
|
|
2024-05-20
|
0
|
16
|
-16
|
56.60
|
|
2024-05-08
|
6
|
0
|
6
|
57.50
|
|
2024-04-24
|
6
|
0
|
6
|
56.50
|
|
2024-03-27
|
5
|
0
|
5
|
59.90
|
|
2024-03-20
|
6
|
0
|
6
|
56.50
|
|
2024-01-30
|
22
|
1
|
21
|
56.70
|
|
2023-12-07
|
0
|
71
|
-71
|
64.20
|
|
2023-11-30
|
72
|
3
|
69
|
65.50
|
|
2023-11-27
|
23
|
108
|
-85
|
64.80
|
|
2023-11-23
|
86
|
9
|
77
|
75.60
|
|
2023-11-21
|
44
|
128
|
-84
|
77.80
|
|
2023-11-20
|
113
|
24
|
89
|
74.80
|
|
2023-11-02
|
0
|
59
|
-59
|
67.30
|
|
2023-11-01
|
34
|
0
|
34
|
66.40
|
|
2023-10-24
|
159
|
40
|
119
|
69.90
|
|
2023-10-13
|
2
|
19
|
-17
|
63.80
|
|
2023-07-12
|
1
|
32
|
-31
|
66.10
|
|
2023-05-23
|
0
|
92
|
-92
|
70.70
|
|
2023-05-04
|
11
|
0
|
11
|
60.60
|
|
2023-04-12
|
0
|
40
|
-40
|
58.40
|
|
2023-04-11
|
36
|
1
|
35
|
56.00
|
|
2023-02-13
|
0
|
40
|
-40
|
42.50
|
|
2023-02-10
|
22
|
0
|
22
|
44.15
|
|
2023-02-07
|
18
|
1
|
17
|
46.80
|
|
2023-01-31
|
8
|
0
|
8
|
41.35
|
|
2023-01-30
|
20
|
1
|
19
|
41.00
|
|
2023-01-16
|
0
|
3
|
-3
|
38.75
|
|
2022-09-13
|
0
|
10
|
-10
|
49.45
|
|
2022-09-12
|
10
|
0
|
10
|
49.20
|
|
2022-08-23
|
0
|
15
|
-15
|
47.95
|
|
2022-07-25
|
0
|
4
|
-4
|
45.30
|
|
2022-06-02
|
17
|
42
|
-25
|
55.30
|
|
2022-04-27
|
0
|
24
|
-24
|
48.85
|
|
2022-04-25
|
25
|
0
|
25
|
52.50
|
|
2022-04-22
|
11
|
0
|
11
|
57.90
|
|
2022-04-21
|
6
|
0
|
6
|
59.10
|
|
2022-04-18
|
11
|
0
|
11
|
59.70
|
|
2022-04-07
|
18
|
0
|
18
|
68.90
|
|
2022-03-31
|
10
|
39
|
-29
|
72.50
|
|
2022-03-15
|
25
|
0
|
25
|
57.10
|
|
2022-03-08
|
21
|
1
|
20
|
60.00
|
|
2022-03-07
|
37
|
21
|
16
|
62.30
|
|
2022-02-22
|
16
|
0
|
16
|
67.20
|
|
2022-02-14
|
43
|
1
|
42
|
66.40
|
|
2022-02-09
|
35
|
1
|
34
|
67.60
|
|
2022-01-21
|
14
|
53
|
-39
|
59.90
|
|
2022-01-20
|
62
|
9
|
53
|
62.00
|
|
2022-01-10
|
64
|
132
|
-68
|
73.60
|
|
2022-01-07
|
137
|
86
|
51
|
73.60
|
|
2022-01-06
|
60
|
10
|
50
|
74.90
|
|
2021-12-20
|
4
|
36
|
-32
|
72.40
|
|
2021-12-16
|
99
|
618
|
-519
|
77.30
|
|
2021-11-26
|
58
|
126
|
-68
|
72.20
|
|
2021-11-24
|
0
|
38
|
-38
|
67.60
|
|
2021-11-19
|
31
|
153
|
-122
|
64.60
|
|
2021-11-18
|
95
|
4
|
91
|
58.80
|
|
2021-11-16
|
27
|
0
|
27
|
60.40
|
|
2021-10-29
|
0
|
55
|
-55
|
46.45
|
|
2021-10-28
|
23
|
0
|
23
|
42.25
|
|
2021-10-27
|
37
|
3
|
34
|
43.00
|
|
2021-10-15
|
45
|
96
|
-51
|
43.55
|
|
2021-10-07
|
6
|
122
|
-116
|
42.75
|
|
2021-10-05
|
0
|
55
|
-55
|
35.40
|
|
2021-10-04
|
10
|
32
|
-22
|
32.20
|
|
2021-10-01
|
67
|
4
|
63
|
32.90
|
|
2021-09-24
|
0
|
85
|
-85
|
31.25
|
|
2021-09-23
|
44
|
12
|
32
|
28.45
|
|
2021-09-22
|
39
|
7
|
32
|
25.90
|
|
2021-09-17
|
29
|
4
|
25
|
25.95
|
|
2021-09-16
|
55
|
14
|
41
|
26.00
|
|
2021-09-14
|
70
|
14
|
56
|
28.00
|
|
2021-09-13
|
33
|
0
|
33
|
26.85
|
|
2021-09-10
|
42
|
0
|
42
|
27.20
|
|
2021-08-31
|
0
|
50
|
-50
|
19.25
|
|
2021-08-27
|
50
|
0
|
50
|
17.25
|
|
2021-08-16
|
0
|
33
|
-33
|
18.90
|
|
2021-08-09
|
5
|
0
|
5
|
22.10
|
|
2021-08-05
|
3
|
0
|
3
|
18.30
|
|
2021-08-04
|
8
|
0
|
8
|
17.95
|
|
2021-07-27
|
1
|
0
|
1
|
16.10
|
|
2021-07-21
|
1
|
0
|
1
|
15.60
|
|
2021-07-20
|
1
|
0
|
1
|
15.60
|
|
2021-07-19
|
2
|
0
|
2
|
15.75
|
|
2021-07-15
|
6
|
0
|
6
|
16.00
|
|
2021-04-06
|
0
|
1
|
-1
|
14.10
|
|
2021-01-08
|
0
|
0
|
0
|
13.65
|
|
2020-12-18
|
1
|
0
|
1
|
13.40
|
|
2020-03-17
|
0
|
1
|
-1
|
12.35
|
|
2019-11-07
|
0
|
0
|
0
|
13.95
|
|
2019-10-14
|
0
|
0
|
0
|
14.00
|
|
2019-07-22
|
0
|
0
|
0
|
14.05
|
| 合計 | 3245 | 3634 | -389 | |