| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
32
|
-31
|
131.50
|
|
2026-03-27
|
9
|
4
|
5
|
122.50
|
|
2026-03-26
|
5
|
0
|
5
|
120.00
|
|
2026-03-11
|
2
|
37
|
-35
|
130.00
|
|
2026-02-09
|
1
|
8
|
-7
|
104.00
|
|
2025-11-10
|
15
|
30
|
-15
|
115.00
|
|
2025-10-29
|
0
|
10
|
-10
|
118.50
|
|
2025-10-28
|
2
|
79
|
-77
|
119.00
|
|
2025-10-27
|
57
|
35
|
22
|
122.00
|
|
2025-10-23
|
8
|
28
|
-20
|
115.50
|
|
2025-10-22
|
0
|
26
|
-26
|
117.00
|
|
2025-10-17
|
8
|
88
|
-80
|
111.50
|
|
2025-10-14
|
18
|
45
|
-27
|
113.00
|
|
2025-10-13
|
42
|
18
|
24
|
116.00
|
|
2025-10-09
|
2
|
161
|
-159
|
126.00
|
|
2025-10-01
|
98
|
10
|
88
|
128.00
|
|
2025-09-26
|
440
|
391
|
49
|
133.50
|
|
2025-09-25
|
280
|
137
|
143
|
131.50
|
|
2025-09-24
|
101
|
26
|
75
|
125.50
|
|
2025-09-23
|
17
|
0
|
17
|
114.50
|
|
2025-09-22
|
10
|
0
|
10
|
118.00
|
|
2025-09-03
|
4
|
194
|
-190
|
122.00
|
|
2025-08-28
|
128
|
13
|
115
|
131.00
|
|
2025-08-22
|
20
|
125
|
-105
|
148.50
|
|
2025-08-21
|
1
|
60
|
-59
|
135.00
|
|
2025-08-19
|
106
|
1
|
105
|
125.00
|
|
2025-08-18
|
53
|
4
|
49
|
121.50
|
|
2025-08-13
|
3
|
68
|
-65
|
120.50
|
|
2025-08-07
|
106
|
26
|
80
|
129.00
|
|
2025-07-23
|
7
|
33
|
-26
|
108.00
|
|
2025-02-17
|
21
|
0
|
21
|
87.00
|
|
2024-12-17
|
14
|
0
|
14
|
93.00
|
|
2024-08-05
|
31
|
0
|
31
|
101.00
|
|
2024-07-26
|
33
|
0
|
33
|
119.50
|
|
2024-03-04
|
15
|
38
|
-23
|
117.00
|
|
2024-02-29
|
45
|
0
|
45
|
115.50
|
|
2024-01-02
|
0
|
32
|
-32
|
101.50
|
|
2023-11-21
|
9
|
0
|
9
|
96.40
|
|
2023-11-08
|
0
|
18
|
-18
|
94.30
|
|
2023-10-17
|
0
|
3
|
-3
|
91.00
|
|
2023-08-24
|
6
|
1
|
5
|
92.20
|
|
2023-04-20
|
0
|
30
|
-30
|
107.50
|
|
2023-04-14
|
66
|
0
|
66
|
107.00
|
|
2023-02-24
|
51
|
0
|
51
|
109.50
|
|
2022-12-19
|
0
|
20
|
-20
|
94.20
|
|
2022-12-15
|
20
|
0
|
20
|
97.80
|
|
2022-10-24
|
10
|
0
|
10
|
90.30
|
|
2022-10-07
|
15
|
0
|
15
|
98.70
|
|
2022-09-16
|
14
|
0
|
14
|
88.20
|
|
2022-08-30
|
21
|
0
|
21
|
102.00
|
|
2022-08-25
|
26
|
0
|
26
|
105.50
|
|
2022-08-23
|
4
|
20
|
-16
|
103.00
|
|
2022-08-15
|
13
|
2
|
11
|
106.50
|
|
2022-08-04
|
20
|
6
|
14
|
102.50
|
|
2022-07-26
|
14
|
29
|
-15
|
108.50
|
|
2022-07-19
|
0
|
10
|
-10
|
105.50
|
|
2022-07-15
|
3
|
15
|
-12
|
113.00
|
|
2022-07-14
|
15
|
0
|
15
|
116.00
|
|
2022-06-27
|
13
|
42
|
-29
|
131.00
|
|
2022-05-13
|
31
|
83
|
-52
|
128.50
|
|
2022-05-10
|
43
|
22
|
21
|
120.00
|
|
2022-05-06
|
59
|
6
|
53
|
124.50
|
|
2022-04-19
|
25
|
67
|
-42
|
133.50
|
|
2022-04-14
|
69
|
104
|
-35
|
116.00
|
|
2022-04-11
|
134
|
99
|
35
|
113.50
|
|
2022-03-28
|
1
|
10
|
-9
|
97.50
|
|
2022-03-08
|
0
|
15
|
-15
|
88.10
|
|
2022-03-02
|
0
|
13
|
-13
|
94.00
|
|
2022-01-14
|
0
|
11
|
-11
|
92.80
|
|
2022-01-13
|
20
|
2
|
18
|
95.00
|
|
2021-12-17
|
15
|
2
|
13
|
98.20
|
|
2021-12-02
|
14
|
0
|
14
|
90.10
|
|
2021-11-25
|
9
|
0
|
9
|
91.20
|
|
2021-11-11
|
0
|
8
|
-8
|
95.00
|
|
2021-10-27
|
0
|
11
|
-11
|
93.90
|
|
2021-10-26
|
17
|
1
|
16
|
93.50
|
|
2021-10-20
|
15
|
0
|
15
|
104.00
|
|
2021-10-01
|
23
|
71
|
-48
|
104.00
|
|
2021-09-29
|
47
|
13
|
34
|
91.60
|
|
2021-09-28
|
4
|
0
|
4
|
88.10
|
|
2021-09-27
|
6
|
0
|
6
|
89.00
|
|
2021-09-23
|
8
|
0
|
8
|
87.60
|
|
2021-07-21
|
0
|
6
|
-6
|
106.50
|
|
2021-06-25
|
50
|
0
|
50
|
122.00
|
|
2021-06-24
|
41
|
0
|
41
|
123.50
|
|
2021-06-23
|
60
|
0
|
60
|
120.00
|
|
2021-04-29
|
0
|
50
|
-50
|
143.00
|
|
2021-04-06
|
0
|
70
|
-70
|
139.00
|
|
2021-03-17
|
0
|
10
|
-10
|
138.00
|
|
2021-03-08
|
1
|
20
|
-19
|
146.50
|
|
2021-01-21
|
0
|
14
|
-14
|
132.00
|
|
2021-01-14
|
0
|
50
|
-50
|
141.00
|
|
2021-01-12
|
2
|
60
|
-58
|
144.00
|
|
2020-12-31
|
0
|
138
|
-138
|
152.50
|
|
2020-12-30
|
3
|
53
|
-50
|
150.50
|
|
2020-12-29
|
6
|
111
|
-105
|
153.00
|
|
2020-12-28
|
1
|
101
|
-100
|
151.50
|
|
2020-12-25
|
0
|
30
|
-30
|
149.00
|
|
2020-12-24
|
42
|
2
|
40
|
149.50
|
|
2020-11-25
|
9
|
50
|
-41
|
167.00
|
|
2020-11-20
|
48
|
5
|
43
|
160.00
|
|
2020-11-18
|
0
|
13
|
-13
|
165.00
|
|
2020-11-17
|
56
|
1
|
55
|
161.00
|
|
2020-11-16
|
47
|
3
|
44
|
162.00
|
|
2020-11-06
|
42
|
2
|
40
|
167.50
|
|
2020-10-22
|
7
|
55
|
-48
|
157.50
|
|
2020-10-07
|
144
|
39
|
105
|
160.00
|
|
2020-09-23
|
38
|
98
|
-60
|
163.00
|
|
2020-09-22
|
64
|
8
|
56
|
154.00
|
|
2020-09-18
|
82
|
49
|
33
|
155.00
|
|
2020-08-24
|
83
|
152
|
-69
|
119.50
|
|
2020-08-21
|
95
|
321
|
-226
|
109.00
|
|
2020-08-20
|
7
|
91
|
-84
|
99.20
|
|
2020-08-19
|
16
|
115
|
-99
|
108.00
|
|
2020-08-18
|
64
|
203
|
-139
|
104.00
|
|
2020-05-11
|
5
|
179
|
-174
|
84.40
|
|
2019-11-06
|
2
|
24
|
-22
|
84.10
|
| 合計 | 3578 | 4616 | -1038 | |
