| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
2
|
0
|
2
|
15.30
|
|
2025-12-08
|
3
|
0
|
3
|
15.25
|
|
2025-12-05
|
1
|
0
|
1
|
15.50
|
|
2025-12-03
|
0
|
3
|
-3
|
15.50
|
|
2025-11-27
|
0
|
4
|
-4
|
15.90
|
|
2025-11-11
|
0
|
3
|
-3
|
16.05
|
|
2025-10-31
|
1
|
0
|
1
|
15.20
|
|
2025-09-08
|
0
|
5
|
-5
|
16.90
|
|
2025-09-02
|
4
|
0
|
4
|
16.45
|
|
2025-07-21
|
0
|
2
|
-2
|
15.95
|
|
2025-07-16
|
2
|
0
|
2
|
15.15
|
|
2025-06-27
|
0
|
3
|
-3
|
16.20
|
|
2025-06-23
|
0
|
2
|
-2
|
15.80
|
|
2025-06-10
|
2
|
0
|
2
|
16.45
|
|
2025-03-24
|
0
|
4
|
-4
|
20.00
|
|
2025-02-04
|
2
|
38
|
-36
|
20.55
|
|
2025-02-03
|
0
|
100
|
-100
|
20.45
|
|
2024-12-26
|
0
|
24
|
-24
|
22.05
|
|
2024-12-20
|
0
|
30
|
-30
|
21.80
|
|
2024-12-17
|
0
|
35
|
-35
|
21.90
|
|
2024-12-04
|
0
|
4
|
-4
|
24.30
|
|
2024-08-08
|
0
|
30
|
-30
|
30.75
|
|
2024-07-02
|
62
|
16
|
46
|
26.95
|
|
2024-06-24
|
20
|
1
|
19
|
21.40
|
|
2024-06-21
|
3
|
0
|
3
|
21.65
|
|
2024-06-20
|
4
|
0
|
4
|
21.50
|
|
2024-05-13
|
0
|
31
|
-31
|
20.90
|
|
2024-04-30
|
21
|
0
|
21
|
25.35
|
|
2024-04-24
|
0
|
11
|
-11
|
25.15
|
|
2024-03-07
|
3
|
30
|
-27
|
24.60
|
|
2024-02-02
|
20
|
116
|
-96
|
19.95
|
|
2024-01-19
|
68
|
1
|
67
|
20.15
|
|
2024-01-18
|
57
|
0
|
57
|
18.35
|
|
2022-04-11
|
2
|
14
|
-12
|
14.75
|
|
2022-04-08
|
9
|
0
|
9
|
14.65
|
|
2021-10-19
|
0
|
0
|
0
|
12.70
|
|
2021-08-24
|
0
|
2
|
-2
|
12.90
|
|
2021-01-11
|
0
|
15
|
-15
|
17.50
|
|
2020-12-23
|
0
|
16
|
-16
|
18.25
|
|
2020-07-15
|
0
|
8
|
-8
|
17.35
|
|
2020-04-29
|
4
|
0
|
4
|
13.15
|
|
2020-04-27
|
5
|
11
|
-6
|
13.00
|
|
2020-04-24
|
11
|
8
|
3
|
12.75
|
|
2020-04-23
|
4
|
12
|
-8
|
12.75
|
|
2020-04-21
|
6
|
0
|
6
|
12.90
|
|
2020-04-20
|
1
|
6
|
-5
|
13.45
|
|
2020-04-17
|
13
|
4
|
9
|
13.40
|
|
2020-04-07
|
3
|
6
|
-3
|
11.95
|
|
2020-04-06
|
11
|
8
|
3
|
11.55
|
|
2020-04-01
|
0
|
4
|
-4
|
11.90
|
|
2020-03-30
|
8
|
6
|
2
|
12.10
|
|
2020-03-20
|
0
|
10
|
-10
|
11.20
|
|
2020-03-11
|
12
|
6
|
6
|
17.95
|
|
2020-03-04
|
0
|
4
|
-4
|
18.95
|
|
2020-03-03
|
6
|
2
|
4
|
18.60
|
|
2020-02-13
|
4
|
10
|
-6
|
17.45
|
|
2020-02-12
|
0
|
2
|
-2
|
17.40
|
|
2020-02-11
|
0
|
4
|
-4
|
17.40
|
|
2020-02-10
|
6
|
2
|
4
|
17.05
|
|
2020-02-07
|
6
|
2
|
4
|
17.45
|
|
2020-02-05
|
10
|
3
|
7
|
17.85
|
|
2020-02-04
|
10
|
13
|
-3
|
18.10
|
|
2020-01-20
|
6
|
16
|
-10
|
19.05
|
|
2020-01-17
|
4
|
0
|
4
|
18.70
|
|
2020-01-16
|
0
|
2
|
-2
|
18.95
|
|
2020-01-08
|
6
|
0
|
6
|
19.45
|
|
2020-01-07
|
0
|
1
|
-1
|
19.75
|
|
2019-11-21
|
2
|
3
|
-1
|
19.40
|
|
2019-11-18
|
4
|
0
|
4
|
19.70
|
|
2019-11-15
|
2
|
0
|
2
|
19.75
|
|
2019-11-05
|
2
|
0
|
2
|
19.65
|
|
2019-10-29
|
2
|
0
|
2
|
19.55
|
|
2019-10-24
|
0
|
4
|
-4
|
19.65
|
|
2019-10-21
|
4
|
0
|
4
|
19.60
|
|
2019-10-15
|
0
|
6
|
-6
|
19.95
|
|
2019-10-09
|
2
|
0
|
2
|
19.75
|
|
2019-09-12
|
2
|
6
|
-4
|
20.20
|
|
2019-08-29
|
2
|
0
|
2
|
19.10
|
|
2019-08-28
|
0
|
2
|
-2
|
19.15
|
|
2019-08-15
|
2
|
6
|
-4
|
19.15
|
|
2019-08-12
|
4
|
0
|
4
|
19.45
|
|
2019-08-02
|
3
|
15
|
-12
|
20.40
|
|
2019-07-17
|
10
|
0
|
10
|
22.45
|
| 合計 | 463 | 732 | -269 | |
