點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈺緯 (4153)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 30.6%
10日大漲率 11.1%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
0
0
30.70
2025-12-18
0
0
0
35.60
2025-12-15
0
4
-4
35.45
2024-05-29
0
1
-1
38.65
2024-04-26
1
0
1
38.70
2024-03-20
0
20
-20
39.30
2024-03-18
0
9
-9
38.70
2024-03-11
0
9
-9
37.60
2023-12-07
0
2
-2
36.50
2023-11-23
0
1
-1
35.55
2023-11-20
2
0
2
35.55
2023-11-08
0
5
-5
35.00
2023-08-04
0
15
-15
41.10
2023-06-27
0
5
-5
40.70
2023-06-06
5
0
5
42.55
2023-05-24
0
3
-3
43.30
2022-12-26
4
27
-23
36.95
2022-11-03
0
3
-3
26.10
2022-10-26
3
0
3
24.85
2022-09-21
1
30
-29
30.05
2022-08-17
0
1
-1
26.65
2021-11-24
8
0
8
25.90
2021-11-23
7
0
7
26.15
2021-11-11
2
5
-3
26.15
2021-11-09
2
0
2
25.85
2021-11-05
3
0
3
25.35
2021-11-04
0
0
0
25.60
2021-10-28
2
5
-3
26.40
2021-10-25
2
0
2
26.40
2021-10-15
2
0
2
24.85
2021-10-13
2
0
2
24.75
2021-10-12
4
0
4
24.70
2021-10-05
9
5
4
25.85
2021-10-04
38
3
35
26.05
2021-10-01
9
26
-17
28.50
2021-09-30
0
23
-23
29.00
2021-09-29
10
0
10
27.35
2021-09-24
6
0
6
25.35
2021-09-23
27
3
24
26.10
2021-08-03
2
0
2
22.35
2021-07-21
1
0
1
23.00
2021-07-20
1
0
1
23.05
2021-07-19
1
0
1
23.20
2021-07-15
1
0
1
23.75
2021-05-20
0
9
-9
25.75
2021-05-19
7
1
6
26.00
2021-03-29
1
0
1
24.35
2021-03-26
0
1
-1
24.25
2021-03-17
0
1
-1
25.00
2021-02-03
0
1
-1
23.35
2020-12-07
0
0
0
25.05
2020-10-23
0
1
-1
30.40
2020-08-03
2
0
2
24.95
2020-07-06
2
0
2
29.75
2020-06-30
2
0
2
31.50
2020-05-07
1
0
1
27.20
2020-04-30
0
5
-5
28.00
2020-04-09
0
9
-9
26.50
2020-04-06
9
0
9
25.10
2020-03-31
0
0
-7
23.50
2020-03-30
3
0
3
23.80
2020-03-27
9
0
9
23.70
合計 191 233 -49