| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
0
|
7
|
39.10
|
|
2026-04-29
|
5
|
0
|
5
|
44.60
|
|
2026-04-08
|
0
|
2
|
-2
|
40.20
|
|
2025-12-22
|
0
|
3
|
-3
|
41.75
|
|
2025-11-17
|
0
|
3
|
-3
|
47.70
|
|
2025-11-12
|
0
|
3
|
-3
|
50.30
|
|
2025-08-25
|
1
|
7
|
-6
|
57.70
|
|
2025-08-20
|
0
|
31
|
-31
|
55.80
|
|
2025-08-15
|
30
|
0
|
30
|
59.70
|
|
2025-07-10
|
0
|
10
|
-10
|
52.00
|
|
2025-07-03
|
0
|
2
|
-2
|
51.90
|
|
2025-05-05
|
0
|
9
|
-9
|
49.70
|
|
2025-02-19
|
0
|
4
|
-4
|
54.60
|
|
2025-01-22
|
6
|
0
|
6
|
54.90
|
|
2025-01-21
|
6
|
0
|
6
|
55.50
|
|
2024-12-02
|
0
|
2
|
-2
|
49.90
|
|
2024-11-25
|
2
|
0
|
2
|
50.40
|
|
2024-10-22
|
0
|
27
|
-27
|
52.50
|
|
2024-10-21
|
52
|
30
|
22
|
53.00
|
|
2024-10-16
|
4
|
0
|
4
|
50.70
|
|
2024-09-23
|
0
|
13
|
-13
|
53.60
|
|
2024-09-20
|
0
|
3
|
-3
|
48.75
|
|
2024-09-18
|
3
|
0
|
3
|
48.15
|
|
2024-09-11
|
0
|
3
|
-3
|
48.55
|
|
2024-09-05
|
0
|
2
|
-2
|
45.20
|
|
2024-07-10
|
5
|
0
|
5
|
63.40
|
|
2024-05-24
|
3
|
0
|
3
|
55.60
|
|
2024-05-08
|
0
|
5
|
-5
|
58.10
|
|
2024-04-19
|
0
|
31
|
-31
|
56.50
|
|
2024-03-19
|
107
|
316
|
-209
|
68.50
|
|
2024-03-18
|
229
|
105
|
124
|
67.10
|
|
2024-03-14
|
17
|
72
|
-55
|
59.00
|
|
2024-03-11
|
42
|
27
|
15
|
62.70
|
|
2024-02-05
|
37
|
3
|
34
|
56.10
|
|
2024-02-02
|
141
|
19
|
122
|
54.50
|
|
2024-01-10
|
0
|
20
|
-20
|
50.90
|
|
2024-01-09
|
0
|
9
|
-9
|
51.30
|
|
2024-01-04
|
5
|
0
|
5
|
51.80
|
|
2024-01-02
|
7
|
0
|
7
|
53.20
|
|
2023-11-27
|
5
|
0
|
5
|
50.80
|
|
2023-11-14
|
0
|
9
|
-9
|
51.00
|
|
2023-09-27
|
0
|
2
|
-2
|
49.30
|
|
2023-09-11
|
5
|
0
|
5
|
52.30
|
|
2023-08-28
|
0
|
5
|
-5
|
55.70
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-11
|
4
|
0
|
4
|
62.80
|
|
2023-08-01
|
3
|
30
|
-27
|
68.80
|
|
2023-07-31
|
2
|
17
|
-15
|
72.00
|
|
2023-07-27
|
56
|
13
|
43
|
77.50
|
|
2023-07-24
|
0
|
12
|
-12
|
70.70
|
|
2023-07-21
|
10
|
0
|
10
|
73.00
|
|
2023-07-19
|
9
|
0
|
9
|
70.50
|
|
2023-06-05
|
1
|
21
|
-20
|
62.80
|
|
2023-06-02
|
71
|
100
|
-29
|
63.10
|
|
2023-06-01
|
55
|
20
|
35
|
65.10
|
|
2023-05-31
|
43
|
13
|
30
|
65.60
|
|
2023-04-28
|
1
|
60
|
-59
|
52.70
|
|
2023-04-27
|
60
|
0
|
60
|
53.00
|
|
2022-12-21
|
0
|
3
|
-3
|
35.50
|
|
2022-12-16
|
0
|
3
|
-3
|
35.70
|
|
2022-12-14
|
5
|
0
|
5
|
35.40
|
|
2022-12-06
|
0
|
25
|
-25
|
35.85
|
|
2022-11-11
|
0
|
3
|
-3
|
35.45
|
|
2022-10-27
|
4
|
0
|
4
|
31.80
|
|
2022-09-23
|
1
|
11
|
-10
|
38.00
|
|
2022-09-08
|
0
|
10
|
-10
|
38.05
|
|
2022-07-27
|
0
|
35
|
-35
|
38.30
|
|
2022-07-22
|
0
|
37
|
-37
|
40.00
|
|
2022-07-21
|
0
|
78
|
-78
|
40.70
|
|
2022-07-14
|
5
|
52
|
-47
|
39.50
|
|
2022-07-08
|
0
|
36
|
-36
|
38.00
|
|
2022-06-27
|
18
|
52
|
-34
|
45.25
|
|
2022-06-24
|
9
|
58
|
-49
|
43.45
|
|
2022-06-23
|
1
|
38
|
-37
|
41.20
|
|
2022-06-21
|
87
|
38
|
49
|
41.30
|
|
2022-06-20
|
50
|
1
|
49
|
37.70
|
|
2022-06-17
|
62
|
12
|
50
|
41.85
|
|
2022-05-30
|
51
|
0
|
51
|
33.20
|
|
2022-05-27
|
53
|
0
|
53
|
32.80
|
|
2022-05-26
|
57
|
5
|
52
|
31.10
|
|
2022-05-25
|
30
|
0
|
30
|
30.80
|
|
2022-05-06
|
0
|
3
|
-3
|
23.55
|
|
2022-04-27
|
5
|
0
|
5
|
23.20
|
|
2022-04-25
|
1
|
10
|
-9
|
24.55
|
|
2021-09-14
|
0
|
9
|
-9
|
21.30
|
|
2021-09-06
|
9
|
2
|
7
|
21.55
|
|
2021-06-22
|
0
|
1
|
-1
|
16.80
|
|
2021-04-21
|
0
|
15
|
-15
|
20.80
|
|
2021-02-23
|
0
|
1
|
-1
|
16.20
|
|
2020-09-24
|
5
|
13
|
-8
|
17.80
|
|
2020-09-15
|
2
|
0
|
2
|
17.20
|
|
2020-08-26
|
13
|
0
|
13
|
20.10
|
|
2020-07-06
|
0
|
20
|
-20
|
21.35
|
|
2020-07-03
|
4
|
0
|
4
|
21.95
|
|
2020-07-01
|
6
|
0
|
6
|
23.95
|
|
2020-06-30
|
5
|
10
|
-5
|
23.45
|
|
2020-06-29
|
10
|
0
|
10
|
22.10
|
|
2020-05-27
|
0
|
1
|
-1
|
15.95
|
|
2020-04-17
|
1
|
0
|
1
|
18.05
|
|
2020-03-27
|
0
|
2
|
-2
|
14.50
|
|
2020-03-20
|
2
|
0
|
2
|
14.10
|
|
2020-02-21
|
0
|
1
|
-1
|
20.95
|
|
2020-02-17
|
1
|
0
|
1
|
20.85
|
|
2020-01-30
|
0
|
1
|
-1
|
21.65
|
|
2019-11-05
|
0
|
1
|
-1
|
27.70
|
| 合計 | 1536 | 1650 | -114 | |
