| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
30.60
|
|
2026-05-14
|
0
|
5
|
-5
|
30.65
|
|
2026-04-02
|
1
|
0
|
1
|
31.05
|
|
2026-03-10
|
0
|
2
|
-2
|
30.45
|
|
2026-02-26
|
2
|
0
|
2
|
32.20
|
|
2026-02-06
|
2
|
0
|
2
|
31.95
|
|
2025-12-24
|
2
|
0
|
2
|
32.10
|
|
2025-10-29
|
0
|
0
|
0
|
32.35
|
|
2025-08-20
|
0
|
0
|
0
|
34.50
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2024-09-25
|
2
|
0
|
2
|
41.65
|
|
2024-09-24
|
0
|
3
|
-3
|
42.05
|
|
2024-05-24
|
0
|
0
|
0
|
35.20
|
|
2023-12-04
|
10
|
0
|
10
|
38.15
|
|
2023-11-29
|
0
|
10
|
-10
|
36.50
|
|
2023-11-27
|
10
|
0
|
10
|
36.85
|
|
2023-11-03
|
0
|
0
|
0
|
35.65
|
|
2023-05-23
|
0
|
2
|
-2
|
38.20
|
|
2023-04-25
|
0
|
2
|
-2
|
38.00
|
|
2023-01-04
|
5
|
0
|
5
|
39.20
|
|
2021-12-20
|
0
|
2
|
-2
|
57.00
|
|
2021-11-18
|
8
|
0
|
8
|
58.20
|
|
2021-09-23
|
0
|
30
|
-30
|
65.80
|
|
2021-09-01
|
0
|
10
|
-10
|
65.70
|
|
2021-08-11
|
7
|
0
|
7
|
56.20
|
|
2021-05-31
|
11
|
0
|
11
|
84.40
|
|
2021-05-10
|
5
|
13
|
-8
|
88.50
|
|
2021-05-07
|
10
|
0
|
10
|
89.80
|
|
2021-04-12
|
0
|
25
|
-25
|
99.90
|
|
2021-04-07
|
1
|
12
|
-11
|
97.00
|
|
2021-04-06
|
1
|
19
|
-18
|
98.80
|
|
2021-04-01
|
38
|
0
|
38
|
100.50
|
|
2021-03-30
|
18
|
4
|
14
|
99.30
|
|
2021-03-04
|
8
|
0
|
8
|
89.20
|
|
2021-02-25
|
0
|
4
|
-4
|
92.70
|
|
2021-01-29
|
4
|
1
|
3
|
86.50
|
|
2020-12-31
|
0
|
8
|
-8
|
102.00
|
|
2020-12-30
|
8
|
0
|
8
|
101.00
|
|
2020-11-19
|
0
|
8
|
-8
|
136.00
|
|
2020-11-18
|
8
|
0
|
8
|
138.00
|
|
2020-10-29
|
31
|
10
|
21
|
138.00
|
|
2020-10-23
|
2
|
43
|
-41
|
130.50
|
|
2020-10-21
|
40
|
1
|
39
|
130.00
|
|
2020-09-03
|
13
|
0
|
13
|
109.00
|
|
2020-08-27
|
0
|
11
|
-11
|
105.00
|
|
2020-08-26
|
12
|
0
|
12
|
106.00
|
|
2020-07-21
|
1
|
21
|
-20
|
92.30
|
|
2020-07-20
|
23
|
6
|
17
|
92.60
|
|
2020-07-06
|
5
|
59
|
-54
|
99.50
|
|
2020-07-02
|
53
|
77
|
-24
|
99.50
|
|
2020-07-01
|
110
|
22
|
88
|
98.90
|
|
2020-06-24
|
90
|
150
|
-60
|
92.70
|
|
2020-06-22
|
20
|
55
|
-35
|
87.60
|
|
2020-06-18
|
48
|
77
|
-29
|
87.20
|
|
2020-06-17
|
44
|
74
|
-30
|
85.20
|
|
2020-06-16
|
45
|
5
|
40
|
83.50
|
|
2020-06-11
|
6
|
36
|
-30
|
76.80
|
|
2020-06-10
|
39
|
0
|
39
|
78.90
|
|
2020-06-09
|
18
|
36
|
-18
|
79.00
|
|
2020-06-08
|
45
|
8
|
37
|
79.00
|
|
2020-05-15
|
13
|
29
|
-16
|
74.90
|
|
2020-05-06
|
87
|
145
|
-58
|
77.50
|
|
2020-05-04
|
61
|
11
|
50
|
71.50
|
|
2020-04-27
|
3
|
61
|
-58
|
76.10
|
|
2020-04-21
|
1
|
20
|
-19
|
68.80
|
|
2020-04-20
|
152
|
62
|
90
|
68.50
|
|
2020-04-16
|
96
|
44
|
52
|
70.40
|
|
2020-04-10
|
44
|
11
|
33
|
58.20
|
|
2020-04-09
|
1
|
61
|
-60
|
57.30
|
|
2020-04-08
|
37
|
3
|
34
|
59.60
|
|
2020-03-20
|
10
|
39
|
-29
|
49.85
|
|
2020-03-09
|
8
|
60
|
-52
|
60.40
|
|
2020-02-21
|
31
|
73
|
-42
|
58.50
|
|
2020-02-17
|
3
|
19
|
-16
|
52.50
|
|
2020-01-06
|
45
|
8
|
37
|
47.55
|
|
2019-09-16
|
0
|
9
|
-9
|
44.80
|
|
2019-09-11
|
8
|
0
|
8
|
46.95
|
|
2019-08-22
|
3
|
0
|
3
|
44.30
|
|
2019-07-29
|
0
|
5
|
-5
|
42.10
|
|
2019-07-26
|
0
|
5
|
-5
|
42.60
|
|
2019-07-22
|
0
|
4
|
-4
|
46.30
|
|
2019-07-15
|
5
|
0
|
5
|
45.00
|
|
2019-07-11
|
0
|
5
|
-5
|
44.15
|
|
2019-07-09
|
0
|
2
|
-2
|
44.20
|
| 合計 | 1414 | 1528 | -114 | |
