| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
41
|
3
|
38
|
96.30
|
|
2026-05-13
|
6
|
41
|
-35
|
101.00
|
|
2026-05-08
|
48
|
18
|
30
|
86.90
|
|
2026-03-20
|
1
|
60
|
-59
|
82.80
|
|
2026-03-19
|
69
|
4
|
65
|
83.20
|
|
2026-02-06
|
0
|
12
|
-12
|
62.90
|
|
2025-12-08
|
0
|
14
|
-14
|
69.10
|
|
2025-11-19
|
0
|
5
|
-5
|
66.00
|
|
2025-08-14
|
5
|
11
|
-6
|
57.20
|
|
2025-07-25
|
10
|
68
|
-58
|
57.30
|
|
2025-07-24
|
59
|
7
|
52
|
59.50
|
|
2025-07-14
|
0
|
4
|
-4
|
50.60
|
|
2025-07-07
|
9
|
0
|
9
|
49.70
|
|
2025-06-02
|
10
|
0
|
10
|
47.30
|
|
2025-04-29
|
0
|
2
|
-2
|
45.20
|
|
2025-04-10
|
5
|
0
|
5
|
43.65
|
|
2025-02-05
|
0
|
3
|
-3
|
53.50
|
|
2024-12-09
|
4
|
0
|
4
|
63.00
|
|
2024-08-07
|
0
|
10
|
-10
|
57.10
|
|
2024-04-11
|
3
|
0
|
3
|
63.70
|
|
2023-08-08
|
11
|
0
|
11
|
79.70
|
|
2023-07-11
|
10
|
1
|
9
|
88.60
|
|
2023-05-31
|
3
|
0
|
3
|
89.20
|
|
2023-04-10
|
0
|
11
|
-11
|
98.70
|
|
2022-11-04
|
3
|
45
|
-42
|
92.40
|
|
2022-09-20
|
1
|
10
|
-9
|
113.00
|
|
2022-06-13
|
4
|
29
|
-25
|
147.00
|
|
2022-06-02
|
0
|
20
|
-20
|
135.50
|
|
2022-04-29
|
3
|
16
|
-13
|
129.50
|
|
2022-04-28
|
15
|
0
|
15
|
131.50
|
|
2022-04-20
|
27
|
0
|
27
|
150.00
|
|
2022-04-06
|
9
|
32
|
-23
|
161.00
|
|
2022-03-22
|
2
|
22
|
-20
|
158.00
|
|
2022-03-16
|
10
|
89
|
-79
|
151.00
|
|
2022-03-15
|
97
|
14
|
83
|
151.00
|
|
2022-03-14
|
151
|
70
|
81
|
160.00
|
|
2022-03-10
|
259
|
107
|
152
|
155.00
|
|
2022-03-09
|
31
|
89
|
-58
|
153.00
|
|
2022-03-07
|
52
|
2
|
50
|
142.50
|
|
2022-02-15
|
2
|
43
|
-41
|
143.00
|
|
2022-02-10
|
47
|
13
|
34
|
143.00
|
|
2021-12-06
|
1
|
27
|
-26
|
144.00
|
|
2021-11-19
|
12
|
43
|
-31
|
157.00
|
|
2021-11-05
|
17
|
65
|
-48
|
151.50
|
|
2021-11-04
|
92
|
52
|
40
|
149.00
|
|
2021-10-25
|
87
|
216
|
-129
|
140.50
|
|
2021-10-22
|
106
|
19
|
87
|
128.00
|
|
2021-10-21
|
16
|
82
|
-66
|
122.50
|
|
2021-10-07
|
2
|
119
|
-117
|
116.50
|
|
2021-10-06
|
104
|
4
|
100
|
107.00
|
|
2021-09-16
|
19
|
3
|
16
|
109.50
|
|
2021-09-03
|
7
|
28
|
-21
|
112.00
|
|
2021-08-30
|
2
|
53
|
-51
|
122.00
|
|
2021-08-27
|
60
|
5
|
55
|
121.00
|
|
2021-08-26
|
66
|
176
|
-110
|
125.00
|
|
2021-08-25
|
108
|
55
|
53
|
119.00
|
|
2021-08-17
|
96
|
147
|
-51
|
101.00
|
|
2021-08-16
|
106
|
60
|
46
|
105.00
|
|
2021-08-13
|
18
|
41
|
-23
|
106.00
|
|
2021-07-30
|
4
|
57
|
-53
|
107.50
|
|
2021-07-29
|
51
|
2
|
49
|
113.00
|
|
2021-07-08
|
53
|
10
|
43
|
111.50
|
|
2021-07-07
|
2
|
53
|
-51
|
112.50
|
|
2021-07-06
|
134
|
66
|
68
|
114.00
|
|
2021-07-02
|
3
|
91
|
-88
|
102.50
|
|
2021-07-01
|
94
|
49
|
45
|
93.50
|
|
2021-06-23
|
4
|
26
|
-22
|
79.70
|
|
2021-06-16
|
25
|
0
|
25
|
78.10
|
|
2021-05-28
|
1
|
9
|
-8
|
73.00
|
|
2021-05-17
|
2
|
20
|
-18
|
58.30
|
|
2021-04-14
|
29
|
6
|
23
|
86.00
|
|
2020-12-21
|
4
|
20
|
-16
|
62.40
|
|
2020-12-16
|
20
|
0
|
20
|
62.50
|
|
2020-12-07
|
0
|
10
|
-10
|
61.00
|
|
2020-12-04
|
12
|
0
|
12
|
62.00
|
|
2020-03-27
|
0
|
20
|
-20
|
40.50
|
|
2020-03-17
|
20
|
1
|
19
|
37.70
|
|
2020-02-20
|
2
|
21
|
-19
|
67.90
|
|
2019-10-30
|
0
|
15
|
-15
|
81.20
|
| 合計 | 2386 | 2546 | -160 | |