| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
14
|
-13
|
53.20
|
|
2026-03-27
|
18
|
8
|
10
|
52.30
|
|
2026-03-26
|
0
|
9
|
-9
|
52.10
|
|
2025-11-13
|
1
|
17
|
-16
|
62.80
|
|
2025-06-12
|
16
|
4
|
12
|
69.60
|
|
2025-05-07
|
0
|
15
|
-15
|
57.40
|
|
2025-04-16
|
0
|
11
|
-11
|
60.40
|
|
2025-01-15
|
15
|
0
|
15
|
78.40
|
|
2024-08-19
|
0
|
9
|
-9
|
151.50
|
|
2024-08-15
|
14
|
1
|
13
|
147.50
|
|
2024-07-01
|
4
|
43
|
-39
|
164.00
|
|
2024-05-27
|
40
|
0
|
40
|
152.00
|
|
2024-04-29
|
2
|
18
|
-16
|
159.00
|
|
2024-04-23
|
1
|
16
|
-15
|
155.00
|
|
2024-04-17
|
0
|
20
|
-20
|
158.00
|
|
2024-01-31
|
0
|
16
|
-16
|
173.00
|
|
2024-01-16
|
29
|
1
|
28
|
177.50
|
|
2023-12-04
|
4
|
36
|
-32
|
205.00
|
|
2023-11-15
|
40
|
14
|
26
|
214.00
|
|
2023-10-13
|
0
|
16
|
-16
|
173.50
|
|
2023-10-12
|
0
|
10
|
-10
|
176.00
|
|
2023-09-14
|
0
|
19
|
-19
|
183.00
|
|
2023-09-12
|
15
|
3
|
12
|
180.50
|
|
2023-09-11
|
0
|
11
|
-11
|
179.00
|
|
2023-09-08
|
13
|
3
|
10
|
179.00
|
|
2023-08-30
|
0
|
25
|
-25
|
198.00
|
|
2023-07-13
|
44
|
2
|
42
|
192.50
|
|
2023-06-26
|
2
|
12
|
-10
|
209.50
|
|
2023-06-20
|
0
|
22
|
-22
|
215.50
|
|
2023-04-20
|
9
|
58
|
-49
|
270.50
|
|
2023-04-17
|
55
|
6
|
49
|
275.00
|
|
2023-03-02
|
4
|
39
|
-35
|
270.50
|
|
2023-02-21
|
10
|
39
|
-29
|
276.00
|
|
2023-02-15
|
8
|
29
|
-21
|
271.50
|
|
2023-02-13
|
82
|
12
|
70
|
278.00
|
|
2023-02-01
|
6
|
108
|
-102
|
260.50
|
|
2023-01-31
|
108
|
9
|
99
|
269.00
|
|
2023-01-30
|
7
|
75
|
-68
|
250.50
|
|
2023-01-17
|
67
|
7
|
60
|
244.50
|
|
2022-12-30
|
3
|
62
|
-59
|
245.50
|
|
2022-12-28
|
32
|
86
|
-54
|
257.00
|
|
2022-12-27
|
156
|
21
|
135
|
264.50
|
|
2022-12-02
|
207
|
150
|
57
|
294.50
|
|
2022-12-01
|
6
|
39
|
-33
|
291.50
|
|
2022-11-30
|
34
|
3
|
31
|
286.00
|
|
2022-11-29
|
11
|
107
|
-96
|
287.00
|
|
2022-11-22
|
8
|
152
|
-144
|
263.50
|
|
2022-11-18
|
65
|
9
|
56
|
275.00
|
|
2022-11-16
|
64
|
1
|
63
|
256.50
|
|
2022-09-21
|
43
|
9
|
34
|
256.00
|
|
2022-08-23
|
17
|
0
|
17
|
220.50
|
|
2022-08-22
|
10
|
1
|
9
|
200.50
|
|
2022-08-15
|
1
|
19
|
-18
|
173.50
|
|
2022-08-09
|
0
|
8
|
-8
|
170.50
|
|
2022-07-28
|
1
|
21
|
-20
|
189.00
|
|
2022-07-15
|
18
|
0
|
18
|
167.00
|
|
2022-07-08
|
13
|
0
|
13
|
168.00
|
|
2022-07-05
|
8
|
50
|
-42
|
174.00
|
|
2022-06-13
|
22
|
1
|
21
|
172.00
|
|
2022-05-23
|
0
|
9
|
-9
|
180.00
|
|
2022-05-17
|
20
|
0
|
20
|
180.00
|
|
2022-03-16
|
1
|
45
|
-44
|
200.50
|
|
2021-12-28
|
31
|
17
|
14
|
287.50
|
|
2021-10-14
|
6
|
41
|
-35
|
197.00
|
|
2021-09-16
|
8
|
1
|
7
|
183.50
|
|
2021-09-01
|
10
|
0
|
10
|
193.00
|
|
2021-08-26
|
20
|
7
|
13
|
198.50
|
|
2021-06-24
|
0
|
27
|
-27
|
210.50
|
|
2021-05-10
|
4
|
47
|
-43
|
229.50
|
|
2021-05-03
|
21
|
2
|
19
|
232.50
|
|
2021-04-29
|
3
|
23
|
-20
|
236.00
|
|
2021-03-17
|
17
|
2
|
15
|
258.00
|
|
2021-02-17
|
115
|
15
|
100
|
208.00
|
|
2021-02-04
|
39
|
11
|
28
|
200.00
|
|
2021-02-03
|
54
|
8
|
46
|
198.50
|
|
2021-01-22
|
54
|
3
|
51
|
207.00
|
|
2021-01-18
|
15
|
37
|
-22
|
210.00
|
|
2020-12-09
|
4
|
17
|
-13
|
234.50
|
|
2020-11-25
|
1
|
12
|
-11
|
276.00
|
|
2020-11-13
|
34
|
14
|
20
|
268.50
|
|
2020-11-12
|
10
|
45
|
-35
|
264.50
|
|
2020-11-10
|
60
|
9
|
51
|
272.00
|
|
2020-10-29
|
4
|
32
|
-28
|
298.00
|
|
2020-10-23
|
13
|
27
|
-14
|
343.00
|
|
2020-09-17
|
0
|
39
|
-39
|
334.50
|
|
2020-09-09
|
19
|
43
|
-24
|
302.00
|
|
2020-08-19
|
5
|
33
|
-28
|
336.50
|
|
2020-08-18
|
7
|
33
|
-26
|
306.50
|
|
2020-08-13
|
33
|
14
|
19
|
269.50
|
|
2020-08-11
|
3
|
51
|
-48
|
253.50
|
|
2020-08-10
|
11
|
86
|
-75
|
246.50
|
|
2020-08-05
|
16
|
46
|
-30
|
226.50
|
|
2020-07-28
|
5
|
67
|
-62
|
170.50
|
|
2020-07-21
|
113
|
12
|
101
|
194.50
|
|
2020-07-14
|
14
|
3
|
11
|
328.50
|
|
2020-07-09
|
36
|
1
|
35
|
450.00
|
|
2020-07-08
|
28
|
1
|
27
|
433.50
|
|
2020-07-07
|
12
|
160
|
-148
|
394.50
|
|
2020-07-02
|
2
|
71
|
-69
|
297.00
|
|
2020-06-12
|
7
|
85
|
-78
|
172.50
|
|
2020-06-01
|
30
|
6
|
24
|
138.50
|
|
2020-05-26
|
57
|
13
|
44
|
123.50
|
|
2020-05-11
|
66
|
8
|
58
|
73.00
|
|
2020-05-08
|
145
|
9
|
136
|
75.20
|
|
2020-05-07
|
68
|
0
|
68
|
74.00
|
|
2020-05-06
|
52
|
11
|
41
|
68.00
|
|
2020-05-04
|
64
|
3
|
61
|
61.60
|
|
2020-04-29
|
67
|
13
|
54
|
52.80
|
|
2020-04-28
|
212
|
1
|
211
|
51.60
|
|
2020-03-24
|
0
|
11
|
-11
|
23.15
|
|
2020-01-20
|
16
|
0
|
16
|
29.15
|
|
2019-11-13
|
5
|
0
|
5
|
26.65
|
|
2019-11-06
|
6
|
0
|
6
|
26.60
|
|
2019-10-29
|
10
|
0
|
10
|
26.60
|
|
2019-08-19
|
0
|
11
|
-11
|
30.75
|
|
2019-07-18
|
10
|
0
|
10
|
29.35
|
| 合計 | 2997 | 2778 | 219 | |
