點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

皇將 (4744)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 34.2%
10日大漲率 18.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
1
8
-7
36.85
2026-02-11
0
7
-7
31.75
2025-12-10
4
0
4
30.90
2025-11-04
0
15
-15
27.35
2025-11-03
0
10
-10
27.90
2025-09-24
0
20
-20
29.80
2025-09-23
20
0
20
29.85
2025-09-16
20
0
20
31.00
2025-09-15
0
33
-33
31.40
2025-09-10
13
0
13
34.95
2025-08-25
0
11
-11
29.30
2025-08-22
0
15
-15
28.80
2025-08-21
0
12
-12
28.20
2025-08-20
0
10
-10
28.05
2025-08-11
12
0
12
27.30
2025-08-07
5
0
5
26.15
2025-08-05
16
4
12
25.70
2025-08-01
5
0
5
23.95
2025-07-31
5
0
5
24.05
2025-07-30
5
0
5
23.55
2025-07-29
5
0
5
24.35
2025-07-28
5
0
5
24.70
2025-07-24
14
0
14
24.70
2024-11-07
0
3
-3
20.40
2024-08-30
0
7
-7
23.45
2024-06-04
5
0
5
24.20
2024-05-09
0
100
-100
23.75
2024-01-23
0
8
-8
27.45
2023-11-23
1
20
-19
30.25
2023-08-01
2
10
-8
33.00
2023-06-27
45
12
33
41.20
2023-06-15
0
25
-25
39.60
2023-06-13
0
17
-17
38.50
2023-05-17
15
0
15
42.45
2023-05-16
15
55
-40
42.20
2023-05-11
62
7
55
42.75
2023-05-05
21
115
-94
39.55
2023-04-14
0
45
-45
36.75
2023-03-29
9
0
9
31.25
2023-03-21
0
10
-10
30.25
2023-03-13
0
10
-10
29.80
2023-02-24
30
1
29
31.05
2023-02-16
113
0
113
31.35
2023-02-10
1
17
-16
33.70
2022-12-21
0
2
-2
25.85
2022-08-15
0
2
-2
27.25
2022-05-03
0
3
-3
29.35
2022-04-01
0
2
-2
30.80
2022-02-24
0
8
-8
30.90
2021-12-20
3
44
-41
34.55
2021-12-16
32
4
28
38.00
2021-06-11
2
0
2
25.90
2021-01-21
0
1
-1
28.80
2020-12-07
2
0
2
31.05
2020-11-24
2
0
2
31.30
2020-09-24
0
3
-3
31.50
2020-04-20
3
0
3
32.50
2020-02-27
0
10
-10
38.75
2020-01-31
19
0
19
38.50
2019-11-29
0
7
-7
34.70
2019-11-26
0
7
-7
35.85
2019-10-31
4
0
4
33.70
2019-10-08
17
37
-20
35.00
2019-10-04
51
10
41
35.50
2019-10-03
30
3
27
33.30
2019-08-29
1
0
1
28.50
2019-08-06
0
2
-2
27.95
合計 615 752 -137