| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
88
|
13
|
75
|
43.70
|
|
2026-05-05
|
30
|
2
|
28
|
43.40
|
|
2026-04-24
|
1
|
33
|
-32
|
42.80
|
|
2026-03-18
|
0
|
123
|
-123
|
47.15
|
|
2026-03-03
|
7
|
105
|
-98
|
44.80
|
|
2026-02-25
|
64
|
10
|
54
|
47.35
|
|
2026-01-28
|
102
|
33
|
69
|
50.40
|
|
2025-10-14
|
35
|
3
|
32
|
59.50
|
|
2025-10-13
|
159
|
5
|
154
|
60.70
|
|
2025-09-23
|
2
|
42
|
-40
|
66.40
|
|
2025-09-08
|
395
|
11
|
384
|
67.80
|
|
2025-09-05
|
6
|
112
|
-106
|
71.40
|
|
2025-09-04
|
11
|
131
|
-120
|
72.20
|
|
2025-09-03
|
43
|
304
|
-261
|
71.40
|
|
2025-06-09
|
1
|
26
|
-25
|
912.00
|
|
2025-05-12
|
0
|
30
|
-30
|
823.00
|
|
2025-04-07
|
0
|
1
|
-1
|
787.00
|
|
2025-02-03
|
1
|
7
|
-6
|
846.00
|
|
2024-09-04
|
9
|
46
|
-37
|
951.00
|
|
2024-09-03
|
25
|
12
|
13
|
989.00
|
|
2024-09-02
|
35
|
8
|
27
|
959.00
|
|
2024-08-26
|
46
|
6
|
40
|
889.00
|
|
2024-08-23
|
1
|
13
|
-12
|
897.00
|
|
2024-03-29
|
0
|
5
|
-5
|
898.00
|
|
2024-03-21
|
62
|
26
|
36
|
919.00
|
|
2024-03-14
|
3
|
17
|
-14
|
898.00
|
|
2024-03-07
|
25
|
5
|
20
|
940.00
|
|
2024-02-23
|
3
|
17
|
-14
|
869.00
|
|
2024-02-22
|
3
|
24
|
-21
|
858.00
|
|
2024-02-21
|
16
|
0
|
16
|
865.00
|
|
2024-01-25
|
13
|
1
|
12
|
830.00
|
|
2023-12-25
|
10
|
56
|
-46
|
820.00
|
|
2023-12-21
|
6
|
21
|
-15
|
802.00
|
|
2023-12-20
|
85
|
10
|
75
|
791.00
|
|
2023-11-08
|
6
|
54
|
-48
|
1045.00
|
|
2023-11-06
|
65
|
18
|
47
|
1010.00
|
|
2023-10-02
|
24
|
7
|
17
|
1165.00
|
|
2023-09-19
|
8
|
26
|
-18
|
1070.00
|
|
2023-09-18
|
21
|
5
|
16
|
1155.00
|
|
2023-09-06
|
11
|
40
|
-29
|
1045.00
|
|
2023-09-05
|
36
|
7
|
29
|
1090.00
|
|
2023-08-31
|
9
|
53
|
-44
|
936.00
|
|
2023-08-25
|
7
|
32
|
-25
|
835.00
|
|
2023-08-24
|
60
|
13
|
47
|
850.00
|
|
2023-07-07
|
3
|
29
|
-26
|
655.00
|
|
2023-07-05
|
45
|
8
|
37
|
649.00
|
|
2023-06-20
|
2
|
34
|
-32
|
530.00
|
|
2023-06-19
|
0
|
121
|
-121
|
544.00
|
|
2023-06-15
|
101
|
7
|
94
|
544.00
|
|
2023-06-14
|
51
|
1
|
50
|
528.00
|
|
2023-06-07
|
15
|
54
|
-39
|
533.00
|
|
2023-06-06
|
58
|
5
|
53
|
550.00
|
|
2023-06-02
|
10
|
97
|
-87
|
506.00
|
|
2023-06-01
|
34
|
9
|
25
|
553.00
|
|
2023-05-30
|
22
|
82
|
-60
|
538.00
|
|
2023-05-25
|
96
|
37
|
59
|
560.00
|
|
2023-05-24
|
54
|
0
|
54
|
563.00
|
|
2023-05-23
|
7
|
63
|
-56
|
565.00
|
|
2023-05-22
|
94
|
14
|
80
|
599.00
|
|
2023-05-19
|
51
|
75
|
-24
|
578.00
|
|
2023-03-22
|
6
|
45
|
-39
|
330.50
|
|
2023-03-17
|
12
|
58
|
-46
|
306.50
|
|
2023-03-16
|
44
|
3
|
41
|
307.00
|
|
2023-03-09
|
2
|
28
|
-26
|
335.00
|
|
2023-03-07
|
12
|
39
|
-27
|
347.50
|
|
2023-03-01
|
71
|
132
|
-61
|
307.50
|
|
2023-02-22
|
10
|
40
|
-30
|
324.00
|
|
2023-02-21
|
41
|
16
|
25
|
318.00
|
|
2023-02-20
|
72
|
0
|
72
|
312.50
|
|
2023-02-08
|
67
|
19
|
48
|
299.50
|
|
2023-01-17
|
31
|
50
|
-19
|
276.00
|
|
2023-01-10
|
36
|
111
|
-75
|
246.00
|
|
2023-01-05
|
40
|
0
|
40
|
208.00
|
|
2022-12-30
|
15
|
45
|
-30
|
178.00
|
|
2022-12-29
|
34
|
4
|
30
|
187.00
|
|
2022-12-22
|
73
|
7
|
66
|
180.00
|
|
2022-12-19
|
0
|
27
|
-27
|
173.00
|
|
2022-12-14
|
0
|
10
|
-10
|
177.00
|
|
2022-12-06
|
2
|
50
|
-48
|
164.50
|
|
2022-12-05
|
0
|
15
|
-15
|
168.50
|
|
2022-12-02
|
156
|
50
|
106
|
171.00
|
|
2022-11-29
|
16
|
1
|
15
|
167.50
|
|
2022-11-22
|
2
|
23
|
-21
|
159.50
|
|
2022-10-20
|
1
|
68
|
-67
|
111.00
|
|
2022-10-14
|
91
|
10
|
81
|
123.00
|
|
2022-10-04
|
0
|
65
|
-65
|
132.00
|
|
2022-10-03
|
7
|
18
|
-11
|
120.00
|
|
2022-09-29
|
1
|
13
|
-12
|
121.00
|
|
2022-09-14
|
4
|
22
|
-18
|
143.00
|
|
2022-08-23
|
1
|
13
|
-12
|
122.50
|
|
2022-07-25
|
0
|
7
|
-7
|
107.50
|
|
2022-07-22
|
0
|
5
|
-5
|
106.50
|
|
2022-07-21
|
0
|
6
|
-6
|
105.50
|
|
2022-06-10
|
0
|
9
|
-9
|
117.50
|
|
2022-05-30
|
0
|
10
|
-10
|
105.00
|
|
2022-05-27
|
10
|
0
|
10
|
102.00
|
|
2022-05-17
|
0
|
3
|
-3
|
99.30
|
|
2022-05-16
|
3
|
0
|
3
|
99.60
|
|
2022-04-27
|
0
|
2
|
-2
|
98.20
|
|
2022-02-25
|
5
|
0
|
5
|
106.00
|
|
2022-01-20
|
0
|
10
|
-10
|
111.00
|
|
2022-01-17
|
0
|
12
|
-12
|
112.00
|
|
2022-01-04
|
0
|
16
|
-16
|
104.00
|
|
2021-12-13
|
0
|
10
|
-10
|
105.50
|
|
2021-12-02
|
0
|
1
|
-1
|
99.40
|
|
2021-11-30
|
0
|
1
|
-1
|
99.10
|
|
2021-11-24
|
0
|
1
|
-1
|
99.50
|
|
2021-08-02
|
0
|
4
|
-4
|
101.00
|
|
2021-07-30
|
0
|
2
|
-2
|
100.00
|
|
2021-07-26
|
0
|
3
|
-3
|
102.00
|
|
2021-06-28
|
9
|
0
|
9
|
105.50
|
|
2021-06-15
|
0
|
1
|
-1
|
110.00
|
|
2021-05-21
|
11
|
0
|
11
|
107.00
|
|
2021-05-17
|
0
|
20
|
-20
|
119.50
|
|
2021-04-16
|
22
|
0
|
22
|
137.00
|
|
2021-03-10
|
3
|
0
|
3
|
131.50
|
|
2021-03-08
|
11
|
0
|
11
|
134.00
|
|
2021-01-27
|
0
|
2
|
-2
|
122.50
|
|
2021-01-20
|
5
|
0
|
5
|
121.50
|
|
2021-01-11
|
0
|
6
|
-6
|
126.00
|
|
2021-01-06
|
4
|
0
|
4
|
125.50
|
|
2020-12-31
|
12
|
0
|
12
|
122.00
|
|
2020-12-10
|
0
|
5
|
-5
|
126.50
|
|
2020-12-02
|
8
|
127
|
-119
|
140.50
|
|
2020-11-10
|
3
|
0
|
3
|
130.00
|
|
2020-10-26
|
41
|
0
|
41
|
137.00
|
|
2020-10-16
|
54
|
4
|
50
|
137.50
|
|
2020-09-22
|
51
|
18
|
33
|
148.00
|
|
2020-08-27
|
0
|
2
|
-2
|
125.00
|
|
2020-08-18
|
0
|
4
|
-4
|
129.50
|
|
2020-08-11
|
0
|
9
|
-9
|
127.50
|
|
2020-06-03
|
0
|
4
|
-4
|
127.50
|
|
2020-05-21
|
0
|
4
|
-4
|
127.00
|
|
2020-04-30
|
5
|
0
|
5
|
112.00
|
|
2020-04-27
|
5
|
0
|
5
|
107.00
|
|
2020-04-17
|
0
|
10
|
-10
|
104.00
|
|
2020-03-25
|
0
|
12
|
-12
|
92.90
|
|
2020-03-24
|
0
|
8
|
-8
|
91.50
|
|
2020-03-20
|
0
|
10
|
-10
|
89.10
|
|
2020-03-19
|
13
|
0
|
13
|
86.10
|
|
2020-03-18
|
5
|
20
|
-15
|
95.30
|
|
2020-03-17
|
26
|
3
|
23
|
94.00
|
|
2020-03-16
|
19
|
0
|
19
|
98.00
|
|
2020-02-26
|
0
|
3
|
-3
|
135.00
|
|
2020-02-20
|
0
|
6
|
-6
|
135.50
|
|
2020-02-13
|
0
|
5
|
-5
|
129.00
|
|
2020-02-12
|
0
|
8
|
-8
|
129.50
|
|
2020-02-05
|
9
|
0
|
9
|
123.50
|
|
2020-01-17
|
0
|
5
|
-5
|
131.00
|
|
2020-01-10
|
0
|
6
|
-6
|
128.00
|
|
2020-01-07
|
10
|
1
|
9
|
128.50
|
|
2019-12-26
|
10
|
3
|
7
|
126.00
|
|
2019-12-23
|
10
|
0
|
10
|
121.00
|
|
2019-10-28
|
0
|
2
|
-2
|
123.50
|
|
2019-09-10
|
0
|
5
|
-5
|
127.00
|
|
2019-08-28
|
0
|
1
|
-1
|
143.50
|
|
2019-08-02
|
1
|
21
|
-20
|
140.50
|
|
2019-07-29
|
1
|
3
|
-2
|
142.00
|
|
2019-07-15
|
4
|
0
|
4
|
148.50
|
|
2019-07-11
|
4
|
0
|
4
|
148.00
|
|
2019-07-04
|
5
|
0
|
5
|
152.50
|
| 合計 | 3403 | 3571 | -168 | |
