| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
70
|
-70
|
74.40
|
|
2026-05-15
|
9
|
59
|
-50
|
67.70
|
|
2026-05-11
|
108
|
9
|
99
|
67.00
|
|
2026-04-24
|
39
|
5
|
34
|
65.80
|
|
2026-03-10
|
3
|
23
|
-20
|
57.80
|
|
2026-02-09
|
26
|
10
|
16
|
61.60
|
|
2026-02-03
|
3
|
56
|
-53
|
64.50
|
|
2026-01-16
|
35
|
94
|
-59
|
61.00
|
|
2026-01-09
|
51
|
5
|
46
|
58.20
|
|
2025-12-12
|
79
|
17
|
62
|
56.00
|
|
2025-12-11
|
26
|
5
|
21
|
52.20
|
|
2025-11-21
|
25
|
0
|
25
|
43.85
|
|
2025-11-18
|
0
|
36
|
-36
|
45.45
|
|
2025-11-17
|
60
|
0
|
60
|
46.80
|
|
2025-10-21
|
31
|
0
|
31
|
53.60
|
|
2025-09-23
|
61
|
5
|
56
|
59.60
|
|
2025-09-11
|
63
|
12
|
51
|
65.50
|
|
2025-09-05
|
3
|
154
|
-151
|
63.60
|
|
2025-09-04
|
185
|
17
|
168
|
62.80
|
|
2025-09-01
|
17
|
92
|
-75
|
63.80
|
|
2025-08-25
|
74
|
22
|
52
|
61.90
|
|
2025-08-15
|
11
|
175
|
-164
|
62.70
|
|
2025-08-06
|
175
|
249
|
-74
|
61.20
|
|
2025-08-01
|
213
|
351
|
-138
|
60.50
|
|
2025-07-30
|
186
|
299
|
-113
|
52.40
|
|
2025-07-24
|
43
|
115
|
-72
|
45.80
|
|
2025-06-20
|
34
|
2
|
32
|
41.20
|
|
2025-06-16
|
21
|
0
|
21
|
43.05
|
|
2025-05-16
|
59
|
2
|
57
|
44.95
|
|
2025-05-08
|
135
|
39
|
96
|
44.80
|
|
2025-03-04
|
44
|
124
|
-80
|
52.20
|
|
2025-01-07
|
20
|
0
|
20
|
31.05
|
|
2025-01-03
|
0
|
20
|
-20
|
31.55
|
|
2025-01-02
|
20
|
0
|
20
|
31.50
|
|
2024-12-02
|
33
|
2
|
31
|
32.15
|
|
2024-08-16
|
0
|
20
|
-20
|
27.20
|
|
2024-05-16
|
0
|
10
|
-10
|
29.70
|
|
2024-05-02
|
0
|
10
|
-10
|
33.00
|
|
2024-04-22
|
0
|
10
|
-10
|
32.10
|
|
2024-01-04
|
0
|
10
|
-10
|
35.30
|
|
2023-12-18
|
10
|
0
|
10
|
35.00
|
|
2023-12-08
|
0
|
13
|
-13
|
36.35
|
|
2023-11-16
|
35
|
21
|
14
|
37.20
|
|
2023-11-09
|
10
|
0
|
10
|
34.50
|
|
2023-08-24
|
7
|
37
|
-30
|
40.75
|
|
2023-08-17
|
0
|
18
|
-18
|
38.15
|
|
2023-08-04
|
0
|
11
|
-11
|
40.30
|
|
2023-08-01
|
43
|
8
|
35
|
41.95
|
|
2023-07-27
|
2
|
52
|
-50
|
40.50
|
|
2023-06-12
|
33
|
5
|
28
|
36.05
|
|
2023-06-05
|
27
|
139
|
-112
|
38.00
|
|
2023-05-29
|
3
|
42
|
-39
|
34.40
|
|
2023-05-22
|
12
|
46
|
-34
|
35.00
|
|
2023-05-05
|
92
|
8
|
84
|
35.70
|
|
2023-04-27
|
6
|
73
|
-67
|
34.70
|
|
2023-04-11
|
42
|
0
|
42
|
32.70
|
|
2023-01-11
|
21
|
1
|
20
|
28.00
|
|
2021-12-10
|
10
|
0
|
10
|
31.45
|
|
2021-11-30
|
21
|
0
|
21
|
33.00
|
|
2021-11-09
|
7
|
37
|
-30
|
33.65
|
|
2021-07-20
|
1
|
20
|
-19
|
26.80
|
|
2021-07-14
|
20
|
1
|
19
|
27.40
|
|
2021-07-02
|
0
|
24
|
-24
|
24.40
|
|
2021-07-01
|
24
|
0
|
24
|
24.30
|
|
2021-05-11
|
0
|
10
|
-10
|
22.85
|
|
2021-04-07
|
7
|
2
|
5
|
24.00
|
|
2021-01-20
|
0
|
4
|
-4
|
22.40
|
|
2020-12-14
|
0
|
10
|
-10
|
25.55
|
|
2020-12-10
|
8
|
0
|
8
|
26.25
|
|
2020-08-24
|
10
|
1
|
9
|
20.85
|
|
2020-08-07
|
0
|
28
|
-28
|
22.50
|
|
2020-07-30
|
28
|
0
|
28
|
23.50
|
|
2020-07-28
|
10
|
0
|
10
|
22.30
|
|
2020-07-24
|
0
|
5
|
-5
|
23.70
|
|
2020-07-21
|
20
|
0
|
20
|
23.85
|
|
2020-07-14
|
10
|
0
|
10
|
24.05
|
|
2020-04-16
|
10
|
0
|
10
|
26.60
|
|
2020-03-19
|
20
|
0
|
20
|
20.40
|
|
2020-01-31
|
15
|
0
|
15
|
30.30
|
|
2019-11-22
|
10
|
0
|
10
|
33.40
|
|
2019-11-15
|
10
|
0
|
10
|
33.70
|
|
2019-11-07
|
0
|
15
|
-15
|
36.25
|
|
2019-11-04
|
0
|
20
|
-20
|
36.25
|
|
2019-10-09
|
0
|
10
|
-10
|
35.05
|
|
2019-10-07
|
0
|
17
|
-17
|
34.75
|
|
2019-08-14
|
10
|
0
|
10
|
32.00
|
|
2019-07-26
|
0
|
10
|
-10
|
34.60
|
|
2019-07-10
|
0
|
10
|
-10
|
34.15
|
| 合計 | 2486 | 2827 | -341 | |
