| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
31
|
242
|
-211
|
31.95
|
|
2026-05-27
|
14
|
219
|
-205
|
33.15
|
|
2026-05-26
|
26
|
104
|
-78
|
34.25
|
|
2026-05-25
|
7
|
107
|
-100
|
36.00
|
|
2026-05-22
|
74
|
393
|
-319
|
35.80
|
|
2026-05-21
|
368
|
32
|
336
|
36.45
|
|
2026-05-20
|
34
|
181
|
-147
|
33.15
|
|
2026-05-18
|
145
|
223
|
-78
|
33.50
|
|
2026-05-15
|
85
|
155
|
-70
|
34.25
|
|
2026-05-14
|
282
|
20
|
262
|
33.65
|
|
2026-05-11
|
137
|
14
|
123
|
39.70
|
|
2026-05-07
|
102
|
237
|
-135
|
43.70
|
|
2026-05-06
|
77
|
330
|
-253
|
41.05
|
|
2026-05-05
|
100
|
0
|
100
|
42.60
|
|
2026-05-04
|
119
|
2
|
117
|
39.10
|
|
2026-04-30
|
148
|
98
|
50
|
39.00
|
|
2026-04-29
|
104
|
375
|
-271
|
38.50
|
|
2026-04-27
|
60
|
3
|
57
|
37.40
|
|
2026-04-24
|
209
|
17
|
192
|
39.55
|
|
2026-04-22
|
139
|
7
|
132
|
44.95
|
|
2026-04-21
|
83
|
251
|
-168
|
40.90
|
|
2026-04-20
|
249
|
1
|
248
|
37.20
|
|
2026-04-10
|
163
|
7
|
156
|
23.00
|
|
2026-04-02
|
10
|
265
|
-255
|
20.40
|
|
2026-04-01
|
123
|
20
|
103
|
21.90
|
|
2026-03-30
|
58
|
2
|
56
|
27.00
|
|
2026-03-11
|
19
|
402
|
-383
|
19.25
|
|
2026-03-10
|
573
|
366
|
207
|
17.50
|
|
2025-11-07
|
10
|
0
|
10
|
13.45
|
|
2025-08-07
|
0
|
40
|
-40
|
13.85
|
|
2024-10-07
|
10
|
0
|
10
|
13.30
|
|
2024-07-22
|
54
|
2
|
52
|
15.85
|
|
2024-06-17
|
41
|
0
|
41
|
14.10
|
|
2024-04-01
|
4
|
54
|
-50
|
13.00
|
|
2024-03-20
|
60
|
1
|
59
|
12.40
|
|
2024-03-05
|
35
|
6
|
29
|
13.50
|
|
2024-01-05
|
0
|
53
|
-53
|
13.40
|
|
2023-07-07
|
50
|
4
|
46
|
12.75
|
|
2023-05-10
|
0
|
19
|
-19
|
11.50
|
|
2022-08-09
|
50
|
0
|
50
|
9.43
|
|
2022-08-05
|
0
|
51
|
-51
|
9.43
|
|
2022-08-01
|
14
|
4
|
10
|
9.41
|
|
2022-06-29
|
0
|
20
|
-20
|
10.30
|
|
2022-06-24
|
0
|
50
|
-50
|
10.25
|
|
2022-05-30
|
0
|
55
|
-55
|
11.65
|
|
2022-04-22
|
1
|
51
|
-50
|
11.90
|
|
2022-04-08
|
2
|
200
|
-198
|
11.60
|
|
2022-03-03
|
0
|
72
|
-72
|
13.20
|
|
2021-02-26
|
0
|
100
|
-100
|
11.50
|
|
2020-12-31
|
11
|
112
|
-101
|
11.05
|
|
2020-12-08
|
0
|
163
|
-163
|
11.85
|
|
2020-12-07
|
214
|
39
|
175
|
11.70
|
|
2020-11-23
|
1
|
104
|
-103
|
10.10
|
|
2020-11-03
|
2
|
52
|
-50
|
9.50
|
|
2020-09-29
|
55
|
7
|
48
|
8.30
|
|
2020-09-23
|
47
|
0
|
47
|
8.83
|
|
2020-07-22
|
80
|
0
|
80
|
7.82
|
|
2020-07-01
|
0
|
90
|
-90
|
7.81
|
|
2020-06-23
|
60
|
8
|
52
|
7.68
|
|
2020-06-17
|
0
|
100
|
-100
|
7.84
|
|
2020-06-11
|
0
|
60
|
-60
|
6.95
|
|
2020-06-02
|
35
|
0
|
35
|
6.18
|
|
2020-05-26
|
50
|
20
|
30
|
5.86
|
|
2020-04-30
|
0
|
159
|
-159
|
7.12
|
|
2020-04-17
|
0
|
29
|
-29
|
6.75
|
|
2020-04-10
|
79
|
0
|
79
|
6.70
|
|
2020-04-09
|
0
|
70
|
-70
|
6.50
|
|
2020-03-17
|
45
|
0
|
45
|
4.30
|
|
2020-02-18
|
10
|
6
|
4
|
7.06
|
|
2019-12-02
|
0
|
100
|
-100
|
6.15
|
|
2019-11-26
|
5
|
300
|
-295
|
6.20
|
|
2019-07-03
|
0
|
10
|
-10
|
8.94
|
|
2019-07-02
|
0
|
10
|
-10
|
8.95
|
| 合計 | 4564 | 6294 | -1730 | |
