| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
11
|
39
|
-28
|
209.00
|
|
2026-03-09
|
36
|
10
|
26
|
182.00
|
|
2026-03-02
|
3
|
33
|
-30
|
204.50
|
|
2026-02-02
|
31
|
114
|
-83
|
231.00
|
|
2026-01-28
|
177
|
116
|
61
|
256.50
|
|
2026-01-20
|
29
|
2
|
27
|
209.50
|
|
2026-01-19
|
36
|
94
|
-58
|
217.50
|
|
2025-12-29
|
228
|
102
|
126
|
166.50
|
|
2025-12-26
|
12
|
105
|
-93
|
159.50
|
|
2025-12-24
|
144
|
36
|
108
|
162.50
|
|
2025-11-25
|
18
|
3
|
15
|
132.00
|
|
2025-11-11
|
15
|
90
|
-75
|
140.50
|
|
2025-10-28
|
4
|
55
|
-51
|
130.00
|
|
2025-08-26
|
0
|
8
|
-8
|
73.60
|
|
2025-01-21
|
5
|
0
|
5
|
74.60
|
|
2025-01-20
|
5
|
0
|
5
|
75.00
|
|
2024-11-08
|
63
|
15
|
48
|
97.00
|
|
2024-11-07
|
1
|
16
|
-15
|
90.60
|
|
2024-11-06
|
1
|
29
|
-28
|
89.50
|
|
2024-10-30
|
1
|
13
|
-12
|
90.30
|
|
2024-07-08
|
36
|
3
|
33
|
147.50
|
|
2024-04-22
|
5
|
30
|
-25
|
77.90
|
|
2024-04-18
|
31
|
7
|
24
|
81.90
|
|
2023-12-20
|
1
|
40
|
-39
|
85.50
|
|
2023-12-14
|
23
|
202
|
-179
|
89.10
|
|
2023-12-13
|
206
|
15
|
191
|
90.70
|
|
2023-12-11
|
27
|
153
|
-126
|
92.90
|
|
2023-12-04
|
7
|
65
|
-58
|
87.10
|
|
2023-12-01
|
50
|
5
|
45
|
85.20
|
|
2023-11-29
|
49
|
11
|
38
|
88.10
|
|
2023-11-23
|
11
|
51
|
-40
|
89.00
|
|
2023-11-22
|
61
|
9
|
52
|
90.30
|
|
2023-11-03
|
121
|
300
|
-179
|
91.90
|
|
2023-10-25
|
41
|
14
|
27
|
74.60
|
|
2023-10-17
|
65
|
187
|
-122
|
74.10
|
|
2023-10-16
|
93
|
39
|
54
|
72.80
|
|
2023-10-05
|
85
|
2
|
83
|
70.60
|
|
2023-09-26
|
1
|
65
|
-64
|
67.00
|
|
2023-09-22
|
21
|
2
|
19
|
68.50
|
|
2023-09-20
|
4
|
33
|
-29
|
67.50
|
|
2023-09-19
|
20
|
51
|
-31
|
67.40
|
|
2023-09-18
|
91
|
22
|
69
|
69.40
|
|
2023-09-14
|
91
|
58
|
33
|
70.00
|
|
2023-09-12
|
83
|
98
|
-15
|
67.90
|
|
2023-09-08
|
26
|
0
|
26
|
66.60
|
|
2023-09-06
|
25
|
71
|
-46
|
68.00
|
|
2023-09-05
|
50
|
7
|
43
|
67.80
|
|
2023-09-04
|
55
|
3
|
52
|
67.40
|
|
2023-08-31
|
139
|
38
|
101
|
67.50
|
|
2023-08-30
|
0
|
102
|
-102
|
65.00
|
|
2023-08-29
|
0
|
40
|
-40
|
61.30
|
|
2023-08-25
|
5
|
15
|
-10
|
62.70
|
|
2023-08-23
|
83
|
0
|
83
|
64.00
|
|
2023-08-22
|
70
|
1
|
69
|
63.20
|
|
2023-08-07
|
50
|
10
|
40
|
60.00
|
|
2023-07-25
|
5
|
121
|
-116
|
58.60
|
|
2023-07-24
|
0
|
71
|
-71
|
59.20
|
|
2023-07-20
|
0
|
35
|
-35
|
61.20
|
|
2023-07-18
|
4
|
56
|
-52
|
61.60
|
|
2023-07-11
|
11
|
316
|
-305
|
62.80
|
|
2023-06-29
|
189
|
34
|
155
|
73.50
|
|
2023-06-26
|
57
|
11
|
46
|
71.50
|
|
2023-06-12
|
90
|
5
|
85
|
62.90
|
|
2023-06-01
|
16
|
58
|
-42
|
61.90
|
|
2023-05-17
|
5
|
52
|
-47
|
56.80
|
|
2023-05-16
|
60
|
2
|
58
|
56.10
|
|
2023-05-10
|
62
|
137
|
-75
|
66.20
|
|
2023-05-09
|
103
|
31
|
72
|
66.30
|
|
2023-05-02
|
8
|
51
|
-43
|
71.40
|
|
2023-04-27
|
209
|
137
|
72
|
67.70
|
|
2023-04-26
|
64
|
1
|
63
|
68.60
|
|
2023-04-24
|
11
|
78
|
-67
|
77.00
|
|
2023-04-20
|
1
|
33
|
-32
|
73.50
|
|
2023-04-18
|
127
|
53
|
74
|
78.50
|
|
2023-04-14
|
11
|
77
|
-66
|
79.80
|
|
2023-04-13
|
14
|
78
|
-64
|
75.00
|
|
2023-04-12
|
87
|
19
|
68
|
76.90
|
|
2023-03-27
|
36
|
1
|
35
|
66.10
|
|
2023-01-09
|
0
|
3
|
-3
|
31.85
|
|
2022-09-13
|
0
|
25
|
-25
|
30.35
|
|
2022-08-25
|
20
|
0
|
20
|
29.70
|
|
2022-08-24
|
16
|
0
|
16
|
29.70
|
|
2022-06-09
|
5
|
0
|
5
|
31.40
|
|
2022-05-11
|
15
|
0
|
15
|
30.55
|
|
2022-05-10
|
0
|
15
|
-15
|
31.25
|
|
2022-03-22
|
0
|
8
|
-8
|
41.70
|
|
2022-02-23
|
14
|
4
|
10
|
45.30
|
|
2022-02-18
|
22
|
65
|
-43
|
46.90
|
|
2022-02-17
|
45
|
0
|
45
|
44.55
|
|
2022-02-09
|
0
|
11
|
-11
|
44.25
|
|
2021-11-29
|
1
|
11
|
-10
|
42.80
|
|
2021-08-23
|
0
|
25
|
-25
|
53.70
|
|
2021-06-28
|
30
|
92
|
-62
|
71.40
|
|
2021-06-04
|
7
|
83
|
-76
|
63.10
|
|
2021-03-31
|
0
|
25
|
-25
|
51.90
|
|
2021-03-22
|
0
|
51
|
-51
|
48.70
|
|
2021-03-12
|
5
|
56
|
-51
|
51.20
|
|
2021-03-11
|
76
|
13
|
63
|
52.20
|
|
2021-03-08
|
31
|
10
|
21
|
48.55
|
|
2021-03-04
|
5
|
41
|
-36
|
50.20
|
|
2021-03-02
|
36
|
139
|
-103
|
52.10
|
|
2021-02-25
|
140
|
65
|
75
|
52.30
|
|
2021-02-24
|
118
|
35
|
83
|
52.80
|
|
2021-02-04
|
12
|
76
|
-64
|
49.00
|
|
2021-02-03
|
0
|
23
|
-23
|
46.50
|
|
2021-02-01
|
20
|
1
|
19
|
45.10
|
|
2020-12-14
|
69
|
9
|
60
|
40.10
|
|
2020-12-07
|
44
|
96
|
-52
|
39.00
|
|
2020-11-06
|
0
|
5
|
-5
|
33.30
|
|
2020-10-23
|
5
|
0
|
5
|
34.55
|
|
2020-10-07
|
0
|
6
|
-6
|
34.20
|
|
2020-09-14
|
1
|
21
|
-20
|
37.55
|
|
2020-09-10
|
12
|
0
|
12
|
36.70
|
|
2020-08-03
|
36
|
3
|
33
|
41.50
|
|
2020-07-31
|
4
|
47
|
-43
|
42.20
|
|
2020-07-02
|
0
|
50
|
-50
|
39.20
|
|
2020-06-29
|
62
|
0
|
62
|
38.15
|
|
2020-06-04
|
67
|
1
|
66
|
40.90
|
|
2020-05-05
|
32
|
0
|
32
|
41.25
|
|
2020-04-24
|
32
|
97
|
-65
|
41.10
|
|
2020-04-22
|
67
|
19
|
48
|
40.85
|
|
2020-04-16
|
10
|
41
|
-31
|
40.15
|
|
2020-04-08
|
81
|
119
|
-38
|
40.55
|
|
2020-04-07
|
36
|
104
|
-68
|
39.40
|
|
2020-04-06
|
28
|
74
|
-46
|
36.65
|
|
2020-03-31
|
19
|
19
|
-128
|
33.20
|
|
2020-03-30
|
130
|
22
|
108
|
32.85
|
|
2020-03-27
|
16
|
99
|
-83
|
34.75
|
|
2020-03-24
|
8
|
70
|
-62
|
26.15
|
|
2020-03-23
|
100
|
38
|
62
|
23.80
|
|
2020-03-18
|
62
|
10
|
52
|
29.35
|
|
2020-03-11
|
45
|
2
|
43
|
42.95
|
|
2020-03-09
|
83
|
34
|
49
|
43.90
|
|
2020-03-06
|
30
|
5
|
25
|
46.50
|
|
2020-03-04
|
41
|
2
|
39
|
45.90
|
|
2020-03-03
|
34
|
102
|
-68
|
43.85
|
|
2020-03-02
|
100
|
6
|
94
|
43.25
|
|
2020-02-26
|
43
|
3
|
40
|
41.65
|
|
2020-02-17
|
17
|
332
|
-315
|
38.55
|
|
2020-02-03
|
165
|
58
|
107
|
37.00
|
|
2020-01-31
|
136
|
47
|
89
|
35.65
|
|
2020-01-20
|
168
|
5
|
163
|
37.00
|
|
2020-01-17
|
69
|
14
|
55
|
35.75
|
|
2020-01-09
|
15
|
0
|
15
|
30.20
|
|
2019-12-20
|
6
|
30
|
-24
|
30.25
|
|
2019-12-09
|
10
|
5
|
5
|
26.55
|
|
2019-12-06
|
10
|
0
|
10
|
26.25
|
|
2019-12-04
|
0
|
3
|
-3
|
25.95
|
|
2019-12-03
|
12
|
0
|
12
|
26.00
|
|
2019-08-16
|
0
|
7
|
-7
|
24.55
|
|
2019-08-07
|
20
|
6
|
14
|
27.40
|
|
2019-08-05
|
8
|
0
|
8
|
27.65
|
|
2019-07-30
|
20
|
0
|
20
|
28.90
|
|
2019-07-25
|
0
|
16
|
-16
|
29.15
|
|
2019-07-23
|
0
|
51
|
-51
|
29.00
|
|
2019-07-22
|
15
|
0
|
15
|
28.40
|
|
2019-07-18
|
0
|
9
|
-9
|
28.80
|
|
2019-07-16
|
27
|
2
|
25
|
29.10
|
|
2019-07-15
|
1
|
26
|
-25
|
29.80
|
|
2019-07-12
|
27
|
2
|
25
|
28.60
|
|
2019-07-09
|
2
|
9
|
-7
|
27.90
|
|
2019-07-08
|
21
|
0
|
21
|
27.70
|
|
2019-07-05
|
19
|
1
|
18
|
27.95
|
|
2019-07-04
|
15
|
2
|
13
|
27.75
|
|
2019-07-02
|
13
|
0
|
13
|
27.65
|
| 合計 | 6427 | 6692 | -393 | |
