| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
14
|
-13
|
716.00
|
|
2026-04-29
|
14
|
0
|
14
|
757.00
|
|
2026-04-27
|
20
|
0
|
20
|
687.00
|
|
2026-04-23
|
10
|
38
|
-28
|
835.00
|
|
2026-04-08
|
3
|
11
|
-8
|
645.00
|
|
2026-03-17
|
8
|
0
|
8
|
424.50
|
|
2026-03-16
|
13
|
0
|
13
|
464.00
|
|
2026-03-04
|
1
|
16
|
-15
|
450.00
|
|
2026-01-07
|
8
|
42
|
-34
|
296.00
|
|
2025-09-03
|
7
|
25
|
-18
|
170.00
|
|
2025-08-26
|
24
|
0
|
24
|
168.00
|
|
2025-08-15
|
8
|
20
|
-12
|
164.50
|
|
2025-08-13
|
1
|
41
|
-40
|
162.50
|
|
2025-08-11
|
42
|
3
|
39
|
163.50
|
|
2025-06-19
|
0
|
10
|
-10
|
112.50
|
|
2025-06-17
|
17
|
3
|
14
|
111.50
|
|
2025-06-10
|
5
|
50
|
-45
|
101.50
|
|
2025-06-09
|
50
|
0
|
50
|
98.60
|
|
2025-05-09
|
19
|
45
|
-26
|
104.50
|
|
2025-05-08
|
38
|
5
|
33
|
98.70
|
|
2025-05-06
|
0
|
10
|
-10
|
92.30
|
|
2025-05-02
|
10
|
0
|
10
|
97.70
|
|
2025-04-24
|
0
|
30
|
-30
|
94.60
|
|
2025-04-23
|
30
|
2
|
28
|
96.50
|
|
2025-04-21
|
0
|
19
|
-19
|
105.00
|
|
2025-04-17
|
21
|
2
|
19
|
116.50
|
|
2025-04-10
|
0
|
16
|
-16
|
98.00
|
|
2025-03-13
|
0
|
43
|
-43
|
134.00
|
|
2025-03-12
|
54
|
11
|
43
|
|
|
2025-02-24
|
0
|
4
|
-4
|
180.00
|
|
2025-02-06
|
2
|
49
|
-47
|
103.50
|
|
2025-01-22
|
18
|
1
|
17
|
97.40
|
|
2025-01-21
|
23
|
0
|
23
|
95.80
|
|
2025-01-16
|
1
|
33
|
-32
|
88.10
|
|
2025-01-13
|
57
|
28
|
29
|
81.10
|
|
2025-01-07
|
0
|
14
|
-14
|
89.60
|
|
2025-01-06
|
0
|
51
|
-51
|
89.90
|
|
2025-01-03
|
18
|
1
|
17
|
85.60
|
|
2025-01-02
|
40
|
0
|
40
|
88.60
|
|
2024-11-25
|
20
|
7
|
13
|
90.80
|
|
2024-11-08
|
7
|
43
|
-36
|
85.40
|
|
2024-10-18
|
0
|
30
|
-30
|
81.50
|
|
2024-07-12
|
5
|
0
|
5
|
60.00
|
|
2024-03-12
|
2
|
22
|
-20
|
68.00
|
|
2024-03-08
|
7
|
0
|
7
|
62.50
|
|
2024-03-06
|
3
|
0
|
3
|
63.20
|
|
2024-03-05
|
10
|
0
|
10
|
62.50
|
|
2023-11-28
|
1
|
10
|
-9
|
62.50
|
|
2023-08-29
|
0
|
1
|
-1
|
57.10
|
|
2023-04-11
|
14
|
0
|
14
|
66.40
|
|
2023-04-10
|
0
|
13
|
-13
|
63.80
|
|
2023-04-06
|
0
|
12
|
-12
|
69.60
|
|
2023-03-31
|
1
|
25
|
-24
|
70.70
|
|
2023-03-30
|
25
|
4
|
21
|
69.80
|
|
2022-12-20
|
2
|
0
|
2
|
53.40
|
|
2022-12-19
|
3
|
0
|
3
|
54.00
|
|
2022-12-16
|
3
|
0
|
3
|
55.20
|
|
2022-12-13
|
2
|
0
|
2
|
54.40
|
|
2022-09-29
|
2
|
0
|
2
|
61.60
|
|
2022-09-28
|
3
|
0
|
3
|
61.80
|
|
2022-09-27
|
2
|
0
|
2
|
65.50
|
|
2022-09-06
|
3
|
0
|
3
|
67.60
|
|
2022-08-31
|
0
|
3
|
-3
|
72.80
|
|
2022-08-30
|
0
|
3
|
-3
|
70.30
|
|
2022-08-25
|
10
|
5
|
5
|
73.50
|
|
2022-08-08
|
0
|
5
|
-5
|
72.40
|
|
2022-07-06
|
2
|
0
|
2
|
64.90
|
|
2022-06-22
|
4
|
0
|
4
|
70.80
|
|
2022-04-06
|
5
|
0
|
5
|
76.10
|
|
2022-03-23
|
0
|
29
|
-29
|
78.10
|
|
2022-03-22
|
47
|
18
|
29
|
75.20
|
|
2022-01-21
|
0
|
33
|
-33
|
64.00
|
|
2022-01-14
|
0
|
6
|
-6
|
68.20
|
|
2022-01-10
|
10
|
0
|
10
|
70.90
|
|
2021-12-13
|
5
|
0
|
5
|
72.00
|
|
2021-12-09
|
7
|
1
|
6
|
73.90
|
|
2021-12-08
|
9
|
0
|
9
|
73.90
|
|
2021-12-07
|
11
|
0
|
11
|
74.00
|
|
2021-11-22
|
0
|
10
|
-10
|
82.00
|
|
2021-11-03
|
0
|
20
|
-20
|
71.10
|
|
2021-10-22
|
0
|
24
|
-24
|
74.50
|
|
2021-10-20
|
7
|
0
|
7
|
68.90
|
|
2021-10-19
|
15
|
0
|
15
|
69.30
|
|
2021-06-25
|
3
|
0
|
3
|
53.30
|
|
2021-05-17
|
2
|
0
|
2
|
44.75
|
|
2021-05-03
|
3
|
0
|
3
|
53.20
|
|
2021-04-28
|
0
|
2
|
-2
|
57.30
|
|
2021-04-27
|
0
|
4
|
-4
|
57.80
|
|
2021-04-22
|
0
|
3
|
-3
|
56.60
|
|
2021-04-20
|
0
|
3
|
-3
|
60.70
|
|
2021-04-16
|
10
|
0
|
10
|
58.60
|
|
2021-04-15
|
5
|
0
|
5
|
58.00
|
|
2021-04-14
|
7
|
0
|
7
|
56.30
|
|
2021-04-07
|
0
|
8
|
-8
|
59.60
|
|
2021-04-01
|
0
|
10
|
-10
|
57.30
|
|
2021-03-15
|
0
|
2
|
-2
|
49.30
|
|
2021-03-12
|
5
|
0
|
5
|
49.40
|
|
2021-03-08
|
2
|
0
|
2
|
49.10
|
|
2021-01-29
|
2
|
0
|
2
|
52.60
|
|
2020-12-28
|
0
|
2
|
-2
|
54.00
|
|
2020-12-08
|
5
|
0
|
5
|
55.00
|
|
2020-12-07
|
10
|
2
|
8
|
55.50
|
|
2020-11-19
|
1
|
0
|
1
|
50.30
|
|
2020-11-18
|
1
|
0
|
1
|
50.60
|
|
2020-11-13
|
2
|
0
|
2
|
50.80
|
|
2020-10-19
|
1
|
0
|
1
|
49.90
|
|
2020-09-30
|
1
|
0
|
1
|
50.80
|
|
2020-09-24
|
3
|
0
|
3
|
50.60
|
|
2020-09-23
|
2
|
0
|
2
|
53.10
|
|
2020-09-17
|
2
|
0
|
2
|
53.80
|
|
2020-09-14
|
2
|
0
|
2
|
53.50
|
|
2020-08-03
|
0
|
1
|
-1
|
48.80
|
|
2020-05-28
|
0
|
4
|
-4
|
59.60
|
|
2020-05-22
|
4
|
14
|
-10
|
57.90
|
|
2020-05-21
|
3
|
0
|
3
|
56.30
|
|
2020-05-19
|
6
|
0
|
6
|
57.10
|
|
2019-12-23
|
0
|
3
|
-3
|
63.20
|
|
2019-07-30
|
4
|
0
|
4
|
61.30
|
| 合計 | 896 | 1019 | -123 | |
