| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
46
|
-46
|
30.80
|
|
2026-03-27
|
0
|
11
|
-11
|
28.45
|
|
2026-03-05
|
0
|
30
|
-30
|
30.10
|
|
2026-03-03
|
20
|
0
|
20
|
30.25
|
|
2026-01-27
|
32
|
0
|
32
|
32.75
|
|
2026-01-19
|
0
|
15
|
-15
|
31.55
|
|
2026-01-15
|
0
|
10
|
-10
|
31.45
|
|
2026-01-05
|
24
|
4
|
20
|
30.00
|
|
2025-12-26
|
20
|
0
|
20
|
29.55
|
|
2025-11-28
|
0
|
4
|
-4
|
31.90
|
|
2025-11-21
|
0
|
40
|
-40
|
29.80
|
|
2025-11-12
|
0
|
30
|
-30
|
32.10
|
|
2025-11-11
|
20
|
0
|
20
|
31.85
|
|
2025-09-04
|
348
|
184
|
164
|
57.50
|
|
2025-09-03
|
2
|
71
|
-69
|
53.90
|
|
2025-09-02
|
1
|
52
|
-51
|
49.05
|
|
2025-08-28
|
4
|
52
|
-48
|
44.40
|
|
2025-07-22
|
2
|
9
|
-7
|
26.65
|
|
2025-07-21
|
9
|
0
|
9
|
27.40
|
|
2025-05-07
|
1
|
6
|
-5
|
27.40
|
|
2025-02-24
|
2
|
10
|
-8
|
38.30
|
|
2025-02-18
|
10
|
0
|
10
|
39.25
|
|
2025-01-15
|
0
|
6
|
-6
|
33.85
|
|
2024-11-25
|
0
|
4
|
-4
|
38.05
|
|
2024-11-14
|
0
|
30
|
-30
|
37.05
|
|
2024-11-08
|
31
|
0
|
31
|
39.00
|
|
2024-11-04
|
0
|
6
|
-6
|
39.55
|
|
2024-10-30
|
0
|
54
|
-54
|
39.60
|
|
2024-10-24
|
30
|
0
|
30
|
40.65
|
|
2024-10-18
|
30
|
0
|
30
|
40.60
|
|
2024-08-19
|
0
|
46
|
-46
|
48.40
|
|
2024-08-07
|
44
|
102
|
-58
|
42.20
|
|
2024-08-05
|
53
|
2
|
51
|
39.95
|
|
2024-07-23
|
51
|
0
|
51
|
47.10
|
|
2024-07-15
|
49
|
2
|
47
|
51.00
|
|
2024-07-09
|
162
|
0
|
162
|
54.30
|
|
2024-07-05
|
17
|
179
|
-162
|
57.90
|
|
2024-06-26
|
4
|
55
|
-51
|
50.80
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-20
|
229
|
124
|
105
|
47.00
|
|
2024-05-17
|
0
|
105
|
-105
|
48.45
|
|
2024-05-13
|
0
|
33
|
-33
|
44.60
|
|
2024-04-02
|
6
|
0
|
6
|
41.45
|
|
2024-02-05
|
2
|
10
|
-8
|
39.65
|
|
2024-01-22
|
0
|
4
|
-4
|
38.70
|
|
2024-01-17
|
0
|
20
|
-20
|
38.20
|
|
2024-01-05
|
0
|
6
|
-6
|
40.45
|
|
2024-01-03
|
0
|
5
|
-5
|
40.55
|
|
2023-12-28
|
5
|
0
|
5
|
41.30
|
|
2023-12-20
|
15
|
5
|
10
|
41.15
|
|
2023-12-18
|
40
|
0
|
40
|
41.00
|
|
2023-11-14
|
0
|
30
|
-30
|
36.90
|
|
2023-11-09
|
0
|
10
|
-10
|
37.00
|
|
2023-10-25
|
8
|
0
|
8
|
37.90
|
|
2023-10-17
|
10
|
0
|
10
|
38.00
|
|
2023-09-20
|
0
|
3
|
-3
|
40.20
|
|
2023-09-05
|
0
|
20
|
-20
|
41.80
|
|
2023-08-30
|
21
|
0
|
21
|
40.65
|
|
2023-06-29
|
0
|
70
|
-70
|
42.70
|
|
2023-04-18
|
3
|
43
|
-40
|
51.00
|
|
2023-03-22
|
1
|
43
|
-42
|
51.30
|
|
2023-03-17
|
1
|
55
|
-54
|
50.50
|
|
2023-02-09
|
0
|
12
|
-12
|
41.80
|
|
2023-02-08
|
0
|
21
|
-21
|
41.45
|
|
2023-02-07
|
0
|
8
|
-8
|
40.65
|
|
2022-12-23
|
0
|
3
|
-3
|
38.20
|
|
2022-10-05
|
60
|
0
|
60
|
38.40
|
|
2022-09-29
|
12
|
0
|
12
|
37.10
|
|
2022-09-22
|
6
|
0
|
6
|
42.20
|
|
2022-08-01
|
4
|
13
|
-9
|
42.10
|
|
2022-07-26
|
6
|
29
|
-23
|
42.55
|
|
2022-05-27
|
5
|
0
|
5
|
48.10
|
|
2022-05-05
|
6
|
0
|
6
|
45.20
|
|
2022-02-24
|
143
|
12
|
131
|
58.40
|
|
2022-02-23
|
9
|
0
|
9
|
60.90
|
|
2022-02-18
|
2
|
7
|
-5
|
62.70
|
|
2022-01-25
|
16
|
0
|
16
|
60.50
|
|
2022-01-04
|
1
|
26
|
-25
|
70.30
|
|
2021-12-27
|
7
|
0
|
7
|
68.80
|
|
2021-10-26
|
15
|
69
|
-54
|
71.60
|
|
2021-10-25
|
29
|
1
|
28
|
67.20
|
|
2021-07-22
|
115
|
10
|
105
|
92.50
|
|
2021-07-06
|
108
|
4
|
104
|
85.70
|
|
2021-06-10
|
5
|
41
|
-36
|
84.50
|
|
2021-06-09
|
48
|
4
|
44
|
83.20
|
|
2021-06-01
|
55
|
14
|
41
|
86.30
|
|
2021-05-28
|
16
|
155
|
-139
|
85.90
|
|
2021-05-27
|
189
|
44
|
145
|
84.60
|
|
2021-03-08
|
9
|
53
|
-44
|
107.00
|
|
2021-02-22
|
0
|
71
|
-71
|
112.00
|
|
2021-01-12
|
142
|
33
|
109
|
83.60
|
|
2020-12-31
|
97
|
18
|
79
|
73.60
|
|
2020-11-27
|
159
|
26
|
133
|
53.90
|
|
2020-11-06
|
22
|
122
|
-100
|
48.65
|
|
2020-10-23
|
11
|
0
|
11
|
48.50
|
|
2020-10-07
|
48
|
113
|
-65
|
48.55
|
|
2020-10-06
|
83
|
10
|
73
|
46.35
|
|
2020-09-29
|
0
|
27
|
-27
|
43.30
|
|
2020-09-28
|
3
|
65
|
-62
|
43.95
|
|
2020-09-25
|
146
|
235
|
-89
|
44.00
|
|
2020-09-23
|
191
|
84
|
107
|
46.00
|
|
2020-09-16
|
2
|
55
|
-53
|
44.30
|
|
2020-09-08
|
0
|
26
|
-26
|
38.95
|
|
2020-09-07
|
82
|
2
|
80
|
39.60
|
|
2020-09-03
|
128
|
6
|
122
|
40.55
|
|
2020-09-01
|
11
|
118
|
-107
|
36.60
|
|
2020-08-31
|
131
|
233
|
-102
|
35.25
|
|
2020-08-27
|
119
|
55
|
64
|
30.50
|
|
2020-08-26
|
86
|
108
|
-22
|
29.50
|
|
2020-08-24
|
91
|
14
|
77
|
27.80
|
|
2020-08-21
|
30
|
63
|
-33
|
27.50
|
|
2020-08-20
|
30
|
0
|
30
|
25.50
|
|
2020-08-10
|
17
|
52
|
-35
|
25.65
|
|
2020-08-07
|
53
|
16
|
37
|
26.95
|
|
2020-06-29
|
2
|
10
|
-8
|
22.30
|
|
2020-06-22
|
17
|
6
|
11
|
22.80
|
| 合計 | 3892 | 3740 | 152 | |
