| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
77
|
42
|
35
|
186.50
|
|
2026-04-07
|
37
|
11
|
26
|
187.50
|
|
2026-02-11
|
46
|
1
|
45
|
125.50
|
|
2025-12-10
|
69
|
161
|
-92
|
141.00
|
|
2025-12-09
|
91
|
11
|
80
|
129.50
|
|
2025-08-05
|
4
|
31
|
-27
|
93.10
|
|
2025-07-31
|
12
|
2
|
10
|
90.10
|
|
2025-07-24
|
33
|
10
|
23
|
92.20
|
|
2025-07-14
|
0
|
15
|
-15
|
88.30
|
|
2025-07-03
|
8
|
0
|
8
|
90.00
|
|
2025-06-09
|
44
|
10
|
34
|
87.30
|
|
2025-05-27
|
10
|
0
|
10
|
82.80
|
|
2025-02-06
|
58
|
6
|
52
|
139.00
|
|
2025-01-06
|
70
|
25
|
45
|
150.00
|
|
2024-12-02
|
11
|
178
|
-167
|
129.50
|
|
2024-11-29
|
154
|
4
|
150
|
118.00
|
|
2024-11-27
|
9
|
284
|
-275
|
116.50
|
|
2024-11-19
|
111
|
9
|
102
|
113.50
|
|
2024-11-13
|
123
|
23
|
100
|
117.00
|
|
2024-04-02
|
1
|
12
|
-11
|
75.80
|
|
2024-03-08
|
0
|
40
|
-40
|
73.90
|
|
2024-02-05
|
0
|
10
|
-10
|
74.00
|
|
2024-01-10
|
0
|
13
|
-13
|
72.80
|
|
2023-12-27
|
5
|
0
|
5
|
76.30
|
|
2023-12-12
|
10
|
0
|
10
|
77.20
|
|
2023-10-23
|
0
|
10
|
-10
|
79.40
|
|
2023-10-05
|
2
|
46
|
-44
|
84.00
|
|
2023-10-04
|
6
|
72
|
-66
|
79.30
|
|
2023-09-26
|
41
|
5
|
36
|
85.00
|
|
2023-09-13
|
73
|
12
|
61
|
84.90
|
|
2023-03-09
|
16
|
166
|
-150
|
128.00
|
|
2023-03-06
|
164
|
19
|
145
|
121.00
|
|
2023-01-30
|
15
|
115
|
-100
|
113.00
|
|
2023-01-17
|
146
|
17
|
129
|
111.50
|
|
2022-12-12
|
0
|
24
|
-24
|
108.00
|
|
2022-12-09
|
34
|
5
|
29
|
109.50
|
|
2022-12-05
|
4
|
73
|
-69
|
117.50
|
|
2022-11-29
|
45
|
2
|
43
|
105.50
|
|
2022-10-20
|
3
|
30
|
-27
|
100.00
|
|
2022-10-19
|
41
|
8
|
33
|
104.00
|
|
2022-10-12
|
0
|
10
|
-10
|
104.50
|
|
2022-09-07
|
8
|
36
|
-28
|
119.00
|
|
2022-09-06
|
31
|
9
|
22
|
120.00
|
|
2022-08-25
|
13
|
103
|
-90
|
115.50
|
|
2022-08-19
|
4
|
26
|
-22
|
95.10
|
|
2022-08-10
|
21
|
2
|
19
|
89.30
|
|
2022-04-29
|
9
|
0
|
9
|
78.80
|
|
2022-02-11
|
0
|
1
|
-1
|
79.50
|
|
2021-12-20
|
0
|
1
|
-1
|
85.30
|
|
2021-12-10
|
5
|
0
|
5
|
84.50
|
|
2021-12-03
|
2
|
0
|
2
|
84.00
|
|
2021-12-02
|
4
|
0
|
4
|
83.80
|
|
2021-11-26
|
6
|
0
|
6
|
84.40
|
|
2021-11-25
|
3
|
0
|
3
|
86.50
|
|
2021-11-24
|
1
|
0
|
1
|
87.50
|
|
2021-11-23
|
0
|
4
|
-4
|
87.50
|
|
2021-11-02
|
5
|
1
|
4
|
83.40
|
|
2021-11-01
|
3
|
0
|
3
|
84.70
|
|
2021-10-28
|
6
|
0
|
6
|
85.00
|
|
2021-10-14
|
3
|
0
|
3
|
74.70
|
|
2021-10-08
|
0
|
1
|
-1
|
77.60
|
|
2021-09-29
|
2
|
0
|
2
|
79.50
|
|
2021-09-23
|
8
|
1
|
7
|
80.70
|
|
2021-09-15
|
1
|
0
|
1
|
78.00
|
|
2021-09-14
|
10
|
0
|
10
|
78.20
|
|
2021-09-13
|
10
|
0
|
10
|
79.70
|
|
2021-04-08
|
1
|
35
|
-34
|
112.50
|
|
2021-04-07
|
0
|
8
|
-8
|
110.00
|
|
2021-04-06
|
0
|
36
|
-36
|
109.50
|
|
2021-02-04
|
0
|
5
|
-5
|
103.50
|
|
2021-01-15
|
13
|
0
|
13
|
111.50
|
|
2020-10-27
|
37
|
0
|
37
|
106.00
|
|
2020-10-23
|
5
|
0
|
5
|
104.50
|
|
2020-10-22
|
38
|
0
|
38
|
104.50
|
|
2020-08-07
|
50
|
0
|
50
|
129.50
|
|
2020-08-06
|
10
|
60
|
-50
|
134.00
|
|
2020-04-28
|
33
|
3
|
30
|
105.00
|
|
2020-04-17
|
32
|
53
|
-21
|
99.50
|
|
2020-04-14
|
41
|
3
|
38
|
98.00
|
|
2020-04-10
|
2
|
49
|
-47
|
93.40
|
|
2020-04-09
|
12
|
31
|
-19
|
92.50
|
|
2020-04-08
|
36
|
20
|
16
|
93.50
|
|
2020-04-07
|
34
|
57
|
-23
|
90.50
|
|
2020-03-30
|
61
|
50
|
11
|
84.50
|
|
2020-03-26
|
76
|
48
|
28
|
83.30
|
|
2020-03-25
|
46
|
93
|
-47
|
81.60
|
|
2020-03-24
|
68
|
2
|
66
|
78.50
|
|
2020-03-23
|
8
|
56
|
-48
|
71.50
|
|
2020-03-20
|
94
|
49
|
45
|
74.50
|
|
2020-03-18
|
20
|
55
|
-35
|
80.10
|
|
2020-03-12
|
71
|
51
|
20
|
108.00
|
|
2020-03-10
|
55
|
10
|
45
|
117.00
|
|
2020-03-09
|
25
|
72
|
-47
|
110.50
|
|
2020-03-05
|
28
|
1
|
27
|
114.00
|
|
2020-02-26
|
46
|
2
|
44
|
111.50
|
| 合計 | 2670 | 2546 | 124 | |
