| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
38
|
-36
|
609.00
|
|
2026-04-29
|
17
|
0
|
17
|
560.00
|
|
2026-04-28
|
25
|
3
|
22
|
561.00
|
|
2026-03-23
|
40
|
111
|
-71
|
380.00
|
|
2026-03-20
|
153
|
73
|
80
|
404.50
|
|
2026-02-02
|
28
|
80
|
-52
|
319.50
|
|
2026-01-26
|
49
|
21
|
28
|
286.00
|
|
2025-11-26
|
160
|
83
|
77
|
208.00
|
|
2025-07-31
|
47
|
110
|
-63
|
197.50
|
|
2025-06-26
|
27
|
69
|
-42
|
184.00
|
|
2025-05-26
|
7
|
27
|
-20
|
168.50
|
|
2025-05-23
|
116
|
155
|
-39
|
167.00
|
|
2025-05-20
|
78
|
23
|
55
|
167.00
|
|
2025-03-13
|
71
|
23
|
48
|
183.50
|
|
2024-12-24
|
5
|
70
|
-65
|
166.50
|
|
2024-12-17
|
66
|
4
|
62
|
174.50
|
|
2024-12-12
|
12
|
106
|
-94
|
181.50
|
|
2024-12-11
|
196
|
44
|
152
|
185.50
|
|
2024-11-20
|
36
|
14
|
22
|
148.00
|
|
2024-09-02
|
172
|
3
|
169
|
116.00
|
|
2024-08-30
|
45
|
1
|
44
|
116.50
|
|
2024-08-27
|
68
|
17
|
51
|
111.50
|
|
2024-08-26
|
120
|
0
|
120
|
111.00
|
|
2024-08-23
|
53
|
13
|
40
|
115.00
|
|
2024-08-22
|
57
|
28
|
29
|
114.00
|
|
2024-08-19
|
6
|
127
|
-121
|
112.00
|
|
2024-08-16
|
2
|
86
|
-84
|
102.00
|
|
2024-08-15
|
0
|
110
|
-110
|
98.70
|
|
2024-07-08
|
20
|
0
|
20
|
125.50
|
|
2024-07-03
|
2
|
69
|
-67
|
|
|
2024-07-01
|
5
|
37
|
-32
|
126.50
|
|
2024-06-21
|
21
|
5
|
16
|
136.00
|
|
2024-06-17
|
67
|
32
|
35
|
139.50
|
|
2024-06-14
|
61
|
1
|
60
|
142.50
|
|
2024-06-11
|
11
|
45
|
-34
|
141.00
|
|
2024-06-06
|
10
|
72
|
-62
|
138.00
|
|
2024-06-05
|
74
|
15
|
59
|
133.50
|
|
2024-06-03
|
3
|
115
|
-112
|
139.00
|
|
2024-05-31
|
106
|
23
|
83
|
131.50
|
|
2024-05-30
|
65
|
10
|
55
|
141.50
|
|
2024-04-08
|
55
|
0
|
55
|
123.50
|
|
2024-04-03
|
53
|
3
|
50
|
127.00
|
|
2024-03-27
|
7
|
67
|
-60
|
120.50
|
|
2024-01-30
|
5
|
21
|
-16
|
143.50
|
|
2024-01-19
|
60
|
13
|
47
|
139.00
|
|
2024-01-16
|
39
|
5
|
34
|
149.50
|
|
2024-01-15
|
4
|
82
|
-78
|
151.00
|
|
2023-12-15
|
2
|
46
|
-44
|
163.00
|
|
2023-12-14
|
35
|
4
|
31
|
166.50
|
|
2023-12-13
|
138
|
57
|
81
|
165.50
|
|
2023-12-12
|
93
|
212
|
-119
|
169.50
|
|
2023-12-07
|
67
|
42
|
25
|
172.00
|
|
2023-12-06
|
8
|
108
|
-100
|
172.00
|
|
2023-12-04
|
200
|
7
|
193
|
170.50
|
|
2023-12-01
|
74
|
213
|
-139
|
171.00
|
|
2023-11-30
|
463
|
116
|
347
|
174.00
|
|
2023-11-28
|
69
|
41
|
28
|
158.00
|
|
2023-11-27
|
27
|
192
|
-165
|
158.50
|
|
2023-11-24
|
300
|
72
|
228
|
161.00
|
|
2023-11-22
|
35
|
310
|
-275
|
165.50
|
|
2023-11-21
|
405
|
148
|
257
|
170.00
|
|
2023-11-17
|
51
|
280
|
-229
|
160.00
|
|
2023-11-15
|
3
|
62
|
-59
|
171.00
|
|
2023-11-14
|
1
|
19
|
-18
|
176.50
|
|
2023-11-09
|
25
|
126
|
-101
|
181.50
|
|
2023-11-02
|
0
|
38
|
-38
|
168.00
|
|
2023-11-01
|
165
|
60
|
105
|
166.00
|
|
2023-10-25
|
26
|
92
|
-66
|
152.50
|
|
2023-10-24
|
310
|
209
|
101
|
158.00
|
|
2023-10-23
|
40
|
84
|
-44
|
154.00
|
|
2023-10-20
|
7
|
87
|
-80
|
152.50
|
|
2023-10-18
|
127
|
311
|
-184
|
156.00
|
|
2023-10-17
|
240
|
127
|
113
|
152.50
|
|
2023-10-16
|
244
|
181
|
63
|
156.50
|
|
2023-10-13
|
299
|
144
|
155
|
151.50
|
|
2023-10-12
|
162
|
15
|
147
|
153.00
|
|
2023-09-27
|
67
|
253
|
-186
|
144.00
|
|
2023-09-08
|
0
|
35
|
-35
|
168.00
|
|
2023-09-06
|
0
|
30
|
-30
|
166.50
|
|
2023-09-04
|
5
|
17
|
-12
|
168.00
|
|
2023-08-28
|
237
|
94
|
143
|
150.00
|
|
2023-08-17
|
0
|
120
|
-120
|
173.50
|
|
2023-08-16
|
12
|
30
|
-18
|
167.00
|
|
2023-07-25
|
35
|
3
|
32
|
177.00
|
|
2023-07-18
|
90
|
0
|
90
|
151.50
|
|
2023-07-04
|
17
|
125
|
-108
|
125.50
|
|
2023-06-27
|
49
|
115
|
-66
|
89.00
|
|
2023-06-14
|
27
|
87
|
-60
|
84.30
|
|
2023-06-09
|
4
|
184
|
-180
|
76.40
|
|
2023-06-08
|
124
|
285
|
-161
|
69.50
|
|
2023-06-05
|
233
|
27
|
206
|
65.00
|
|
2023-06-02
|
254
|
53
|
201
|
64.00
|
|
2023-06-01
|
62
|
177
|
-115
|
63.30
|
|
2023-05-31
|
120
|
20
|
100
|
57.60
|
|
2023-05-30
|
18
|
238
|
-220
|
57.40
|
|
2023-05-15
|
0
|
26
|
-26
|
43.45
|
|
2023-05-12
|
8
|
35
|
-27
|
44.70
|
|
2023-04-20
|
33
|
212
|
-179
|
56.10
|
|
2023-04-18
|
310
|
44
|
266
|
59.20
|
|
2023-04-14
|
7
|
104
|
-97
|
52.70
|
|
2023-04-12
|
48
|
178
|
-130
|
52.50
|
|
2023-04-11
|
150
|
34
|
116
|
52.20
|
|
2023-01-10
|
3
|
92
|
-89
|
44.85
|
|
2022-12-20
|
30
|
0
|
30
|
46.80
|
|
2022-12-14
|
10
|
83
|
-73
|
54.70
|
|
2022-12-13
|
0
|
55
|
-55
|
51.70
|
|
2022-12-12
|
2
|
104
|
-102
|
52.00
|
|
2022-12-07
|
120
|
3
|
117
|
49.20
|
|
2022-12-06
|
138
|
5
|
133
|
52.80
|
|
2022-10-28
|
0
|
10
|
-10
|
28.70
|
|
2022-09-30
|
0
|
15
|
-15
|
34.10
|
|
2022-09-16
|
0
|
35
|
-35
|
38.55
|
|
2022-08-03
|
0
|
48
|
-48
|
26.60
|
|
2022-08-02
|
56
|
5
|
51
|
28.50
|
|
2022-08-01
|
10
|
164
|
-154
|
29.00
|
|
2022-07-29
|
109
|
25
|
84
|
30.05
|
|
2022-07-26
|
96
|
5
|
91
|
29.45
|
|
2022-07-14
|
17
|
243
|
-226
|
28.15
|
|
2022-07-13
|
48
|
0
|
48
|
29.50
|
|
2022-07-11
|
108
|
11
|
97
|
27.00
|
|
2022-07-08
|
85
|
2
|
83
|
27.00
|
|
2022-07-06
|
10
|
122
|
-112
|
23.50
|
|
2022-07-05
|
122
|
282
|
-160
|
25.85
|
|
2022-07-01
|
220
|
0
|
220
|
23.50
|
|
2022-01-04
|
0
|
40
|
-40
|
19.90
|
|
2021-12-28
|
63
|
12
|
51
|
19.85
|
|
2021-11-02
|
0
|
3
|
-3
|
17.15
|
|
2021-07-26
|
0
|
36
|
-36
|
21.05
|
|
2021-03-03
|
0
|
8
|
-8
|
22.85
|
|
2021-02-05
|
11
|
0
|
11
|
22.00
|
|
2021-02-04
|
6
|
0
|
6
|
21.90
|
|
2021-01-22
|
0
|
30
|
-30
|
22.70
|
|
2021-01-20
|
0
|
25
|
-25
|
22.35
|
|
2020-12-17
|
10
|
1
|
9
|
26.75
|
|
2020-12-14
|
0
|
15
|
-15
|
26.60
|
|
2020-12-04
|
34
|
4
|
30
|
28.75
|
|
2020-10-08
|
5
|
20
|
-15
|
27.30
|
|
2020-10-06
|
25
|
0
|
25
|
27.40
|
|
2020-09-21
|
0
|
18
|
-18
|
29.10
|
|
2020-08-17
|
43
|
7
|
36
|
31.55
|
|
2020-08-14
|
27
|
120
|
-93
|
31.80
|
|
2020-08-13
|
318
|
226
|
92
|
33.05
|
|
2020-06-23
|
68
|
0
|
68
|
23.05
|
|
2020-06-08
|
0
|
90
|
-90
|
22.65
|
|
2020-06-02
|
36
|
0
|
36
|
23.35
|
|
2020-05-28
|
3
|
51
|
-48
|
23.25
|
|
2020-05-27
|
31
|
1
|
30
|
24.45
|
|
2020-05-22
|
108
|
2
|
106
|
23.50
|
|
2020-01-06
|
0
|
90
|
-90
|
25.50
|
|
2019-12-03
|
0
|
15
|
-15
|
24.05
|
| 合計 | 9824 | 10106 | -282 | |
