| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
34
|
-33
|
211.50
|
|
2025-12-17
|
11
|
0
|
11
|
182.50
|
|
2025-12-11
|
0
|
22
|
-22
|
170.50
|
|
2025-11-24
|
35
|
0
|
35
|
158.00
|
|
2025-11-18
|
1
|
35
|
-34
|
160.00
|
|
2025-11-17
|
29
|
1
|
28
|
166.50
|
|
2025-11-14
|
24
|
0
|
24
|
161.00
|
|
2025-11-11
|
2
|
37
|
-35
|
163.00
|
|
2025-11-10
|
31
|
2
|
29
|
166.50
|
|
2025-10-21
|
17
|
57
|
-40
|
146.50
|
|
2025-10-16
|
21
|
79
|
-58
|
142.00
|
|
2025-09-26
|
69
|
15
|
54
|
132.00
|
|
2025-09-17
|
20
|
0
|
20
|
157.00
|
|
2025-09-15
|
10
|
1
|
9
|
150.00
|
|
2025-09-08
|
9
|
1
|
8
|
151.00
|
|
2025-09-01
|
56
|
22
|
34
|
164.50
|
|
2025-08-01
|
1
|
30
|
-29
|
168.50
|
|
2025-06-23
|
109
|
65
|
44
|
102.00
|
|
2025-05-27
|
1
|
39
|
-38
|
78.60
|
|
2025-05-22
|
22
|
150
|
-128
|
85.70
|
|
2025-05-20
|
20
|
236
|
-216
|
87.60
|
|
2025-05-19
|
146
|
22
|
124
|
88.20
|
|
2025-05-15
|
228
|
10
|
218
|
93.10
|
|
2025-05-13
|
143
|
79
|
64
|
87.50
|
|
2025-05-02
|
4
|
26
|
-22
|
95.10
|
|
2025-04-28
|
38
|
16
|
22
|
93.00
|
|
2025-04-23
|
49
|
80
|
-31
|
92.90
|
|
2025-04-14
|
7
|
55
|
-48
|
91.80
|
|
2025-04-11
|
74
|
20
|
54
|
84.70
|
|
2025-03-04
|
96
|
197
|
-101
|
120.50
|
|
2025-03-03
|
125
|
71
|
54
|
114.50
|
|
2025-02-27
|
113
|
57
|
56
|
127.00
|
|
2025-02-05
|
8
|
159
|
-151
|
125.50
|
|
2025-02-03
|
66
|
6
|
60
|
125.50
|
|
2025-01-22
|
221
|
106
|
115
|
139.00
|
|
2025-01-21
|
86
|
161
|
-75
|
136.50
|
|
2025-01-20
|
44
|
136
|
-92
|
132.50
|
|
2025-01-16
|
41
|
139
|
-98
|
139.50
|
|
2025-01-15
|
22
|
230
|
-208
|
127.00
|
|
2025-01-13
|
220
|
10
|
210
|
123.50
|
|
2025-01-06
|
59
|
0
|
59
|
120.50
|
|
2024-12-17
|
14
|
143
|
-129
|
96.80
|
|
2024-12-16
|
170
|
37
|
133
|
92.20
|
|
2024-11-29
|
12
|
243
|
-231
|
97.20
|
|
2024-11-28
|
249
|
27
|
222
|
92.30
|
|
2024-11-25
|
0
|
28
|
-28
|
93.50
|
|
2024-11-19
|
0
|
40
|
-40
|
85.90
|
|
2024-11-13
|
20
|
56
|
-36
|
88.50
|
|
2024-11-12
|
25
|
0
|
25
|
91.20
|
|
2024-10-22
|
0
|
25
|
-25
|
63.00
|
|
2024-06-03
|
6
|
0
|
6
|
41.35
|
|
2024-02-21
|
0
|
1
|
-1
|
30.00
|
|
2024-02-05
|
2
|
0
|
2
|
30.10
|
|
2024-01-11
|
1
|
0
|
1
|
31.20
|
|
2023-12-15
|
1
|
0
|
1
|
32.85
|
|
2023-12-12
|
1
|
0
|
1
|
32.80
|
|
2023-12-11
|
0
|
1
|
-1
|
32.80
|
|
2023-12-08
|
1
|
0
|
1
|
32.85
|
|
2023-11-28
|
1
|
0
|
1
|
32.85
|
|
2023-11-23
|
1
|
0
|
1
|
32.70
|
|
2023-11-10
|
0
|
1
|
-1
|
34.20
|
|
2023-10-20
|
1
|
0
|
1
|
34.00
|
|
2023-10-06
|
1
|
0
|
1
|
33.05
|
|
2023-01-16
|
0
|
1
|
-1
|
39.00
|
|
2022-08-11
|
0
|
1
|
-1
|
39.00
|
|
2022-06-21
|
1
|
1
|
0
|
35.85
|
|
2022-03-21
|
0
|
3
|
-3
|
43.00
|
|
2022-03-18
|
3
|
0
|
3
|
41.80
|
|
2021-12-30
|
0
|
1
|
-1
|
49.10
|
|
2021-12-07
|
0
|
1
|
-1
|
49.75
|
|
2021-12-01
|
0
|
2
|
-2
|
51.10
|
|
2021-09-07
|
0
|
2
|
-2
|
50.00
|
|
2021-08-31
|
0
|
2
|
-2
|
50.10
|
|
2021-08-18
|
0
|
2
|
-2
|
48.85
|
|
2021-08-06
|
2
|
0
|
2
|
50.00
|
|
2021-03-29
|
0
|
8
|
-8
|
52.30
|
|
2021-03-25
|
0
|
26
|
-26
|
52.30
|
|
2021-03-24
|
2
|
105
|
-103
|
52.70
|
|
2021-03-23
|
0
|
51
|
-51
|
50.40
|
|
2021-03-22
|
0
|
24
|
-24
|
50.40
|
|
2021-02-24
|
5
|
0
|
5
|
50.80
|
|
2020-12-17
|
2
|
4
|
-2
|
48.80
|
|
2020-12-08
|
0
|
8
|
-8
|
51.70
|
|
2020-01-08
|
0
|
10
|
-10
|
67.00
|
|
2019-12-23
|
0
|
9
|
-9
|
68.20
|
|
2019-12-11
|
18
|
5
|
13
|
70.70
|
|
2019-12-09
|
0
|
15
|
-15
|
68.30
|
|
2019-12-06
|
15
|
0
|
15
|
68.50
|
|
2019-12-04
|
0
|
5
|
-5
|
67.90
|
|
2019-11-21
|
1
|
10
|
-9
|
68.10
|
|
2019-11-15
|
21
|
3
|
18
|
68.80
|
|
2019-10-03
|
0
|
10
|
-10
|
60.90
|
|
2019-09-18
|
1
|
20
|
-19
|
61.90
|
|
2019-08-16
|
31
|
1
|
30
|
64.60
|
| 合計 | 2887 | 3338 | -451 | |
