| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
1
|
2
|
70.30
|
|
2026-05-19
|
3
|
0
|
3
|
70.50
|
|
2026-05-18
|
6
|
0
|
6
|
70.80
|
|
2026-04-27
|
5
|
1
|
4
|
75.40
|
|
2026-04-10
|
1
|
14
|
-13
|
79.00
|
|
2026-04-02
|
0
|
8
|
-8
|
77.70
|
|
2026-03-12
|
6
|
0
|
6
|
92.80
|
|
2026-03-11
|
0
|
5
|
-5
|
93.10
|
|
2026-01-28
|
0
|
11
|
-11
|
102.00
|
|
2026-01-27
|
11
|
1
|
10
|
104.00
|
|
2026-01-23
|
19
|
0
|
19
|
108.50
|
|
2026-01-13
|
0
|
22
|
-22
|
103.50
|
|
2026-01-07
|
21
|
0
|
21
|
99.40
|
|
2025-12-22
|
0
|
4
|
-4
|
101.50
|
|
2025-08-25
|
0
|
8
|
-8
|
108.50
|
|
2025-07-22
|
0
|
4
|
-4
|
85.70
|
|
2025-07-16
|
4
|
0
|
4
|
87.80
|
|
2025-07-15
|
3
|
0
|
3
|
88.30
|
|
2025-07-14
|
9
|
0
|
9
|
88.20
|
|
2025-04-11
|
54
|
109
|
-55
|
82.30
|
|
2025-04-08
|
0
|
12
|
-12
|
89.10
|
|
2025-02-21
|
20
|
1
|
19
|
143.00
|
|
2025-02-19
|
7
|
1
|
6
|
138.00
|
|
2025-02-06
|
9
|
0
|
9
|
135.50
|
|
2025-01-21
|
3
|
0
|
3
|
129.00
|
|
2024-11-06
|
29
|
1
|
28
|
133.00
|
|
2024-11-05
|
0
|
15
|
-15
|
130.00
|
|
2024-09-02
|
2
|
33
|
-31
|
157.00
|
|
2024-08-28
|
64
|
10
|
54
|
160.50
|
|
2024-08-19
|
0
|
21
|
-21
|
140.00
|
|
2024-08-16
|
19
|
62
|
-43
|
135.50
|
|
2024-08-15
|
64
|
4
|
60
|
127.00
|
|
2024-08-14
|
0
|
13
|
-13
|
126.00
|
|
2024-08-12
|
12
|
25
|
-13
|
120.00
|
|
2024-08-09
|
16
|
78
|
-62
|
117.00
|
|
2024-08-08
|
47
|
5
|
42
|
112.00
|
|
2024-08-07
|
26
|
65
|
-39
|
114.50
|
|
2024-08-02
|
42
|
0
|
42
|
123.00
|
|
2024-08-01
|
35
|
0
|
35
|
130.00
|
|
2024-07-31
|
26
|
0
|
26
|
128.50
|
|
2024-07-29
|
0
|
89
|
-89
|
127.50
|
|
2024-07-26
|
25
|
7
|
18
|
123.50
|
|
2024-07-23
|
71
|
30
|
41
|
127.50
|
|
2024-07-22
|
51
|
0
|
51
|
127.00
|
|
2024-07-01
|
0
|
130
|
-130
|
117.50
|
|
2024-06-17
|
15
|
0
|
15
|
108.50
|
|
2024-06-13
|
17
|
2
|
15
|
109.50
|
|
2024-06-06
|
31
|
0
|
31
|
112.50
|
|
2024-06-03
|
35
|
0
|
35
|
118.00
|
|
2024-05-31
|
20
|
0
|
20
|
118.50
|
|
2024-05-28
|
3
|
26
|
-23
|
121.00
|
|
2024-05-27
|
2
|
26
|
-24
|
124.50
|
|
2024-05-24
|
0
|
56
|
-56
|
123.50
|
|
2024-05-22
|
160
|
39
|
121
|
122.00
|
|
2024-04-26
|
0
|
10
|
-10
|
112.00
|
|
2024-01-24
|
10
|
0
|
10
|
71.60
|
|
2023-12-27
|
0
|
23
|
-23
|
60.70
|
|
2023-12-26
|
0
|
28
|
-28
|
60.50
|
|
2023-11-13
|
24
|
1
|
23
|
58.30
|
|
2023-08-30
|
5
|
125
|
-120
|
51.40
|
|
2023-08-25
|
20
|
60
|
-40
|
47.75
|
|
2023-08-23
|
15
|
1
|
14
|
46.80
|
|
2023-08-22
|
16
|
0
|
16
|
47.05
|
|
2023-06-07
|
0
|
13
|
-13
|
47.10
|
|
2022-12-13
|
0
|
35
|
-35
|
37.30
|
|
2022-12-09
|
37
|
0
|
37
|
36.80
|
|
2022-09-06
|
20
|
0
|
20
|
28.60
|
|
2022-07-07
|
1
|
0
|
1
|
21.00
|
|
2022-05-03
|
1
|
0
|
1
|
21.60
|
|
2022-01-14
|
1
|
0
|
1
|
21.05
|
|
2021-12-03
|
0
|
1
|
-1
|
21.80
|
|
2021-07-14
|
1
|
0
|
1
|
20.30
|
|
2021-06-21
|
0
|
1
|
-1
|
20.85
|
|
2021-06-17
|
1
|
0
|
1
|
20.75
|
|
2021-06-16
|
0
|
1
|
-1
|
20.90
|
|
2021-05-27
|
1
|
0
|
1
|
19.95
|
|
2021-05-10
|
0
|
4
|
-4
|
20.65
|
|
2021-05-05
|
0
|
1
|
-1
|
19.60
|
|
2021-05-04
|
3
|
0
|
3
|
19.65
|
|
2021-04-28
|
3
|
0
|
3
|
21.15
|
|
2021-02-23
|
0
|
1
|
-1
|
25.30
|
|
2021-02-01
|
0
|
2
|
-2
|
25.50
|
|
2020-12-03
|
0
|
12
|
-12
|
28.70
|
|
2020-11-30
|
0
|
2
|
-2
|
29.95
|
|
2020-11-23
|
3
|
41
|
-38
|
30.50
|
|
2020-11-18
|
4
|
0
|
4
|
28.50
|
|
2020-11-17
|
0
|
4
|
-4
|
28.65
|
|
2020-09-15
|
0
|
1
|
-1
|
24.40
|
|
2020-08-28
|
1
|
0
|
1
|
23.55
|
|
2020-07-10
|
1
|
8
|
-7
|
25.40
|
|
2020-06-29
|
8
|
0
|
8
|
24.25
|
|
2020-06-09
|
8
|
0
|
8
|
26.85
|
|
2020-01-06
|
0
|
10
|
-10
|
51.40
|
|
2020-01-03
|
0
|
20
|
-20
|
52.50
|
|
2019-12-30
|
0
|
3
|
-3
|
56.10
|
|
2019-12-20
|
3
|
0
|
3
|
56.10
|
|
2019-11-13
|
40
|
0
|
40
|
58.30
|
|
2019-09-05
|
0
|
10
|
-10
|
50.20
|
|
2019-07-18
|
0
|
7
|
-7
|
40.00
|
| 合計 | 1223 | 1364 | -141 | |
