點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信驊 (5274)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 35.3%
10日大漲率 29.4%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
0
1
15560.00
2026-04-02
0
1
-1
11690.00
2025-12-30
0
3
-3
7550.00
2025-09-22
0
4
-4
5250.00
2025-09-19
4
3
1
5345.00
2025-07-08
0
1
-1
5055.00
2024-11-15
1
0
1
4015.00
2024-07-05
0
9
-9
4495.00
2024-07-04
9
0
9
4390.00
2024-05-13
3
8
-5
3125.00
2024-05-10
2
1
1
3010.00
2024-05-09
5
2
3
3100.00
2024-04-08
0
4
-4
3405.00
2024-04-01
5
0
5
3350.00
2024-03-18
0
6
-6
2955.00
2024-03-15
5
0
5
2770.00
2024-02-15
0
9
-9
3100.00
2024-02-01
3
0
3
3030.00
2024-01-31
8
1
7
3085.00
2023-12-14
1
0
1
3075.00
2023-12-08
0
2
-2
2925.00
2023-11-16
0
1
-1
2865.00
2023-11-14
2
0
2
2920.00
2023-10-13
0
4
-4
2875.00
2023-09-28
0
5
-5
2765.00
2023-09-20
8
0
8
2630.00
2023-06-20
0
6
-6
2875.00
2023-06-16
6
0
6
2805.00
2023-02-06
9
5
4
2390.00
2022-06-21
0
3
-3
2230.00
2022-06-20
0
2
-2
2155.00
2022-06-17
2
0
2
2150.00
2022-05-27
6
2
4
2160.00
2022-05-11
4
7
-3
2430.00
2022-05-10
3
0
3
2500.00
2021-11-18
0
1
-1
3215.00
2021-11-11
0
2
-2
2710.00
2021-11-10
2
0
2
2685.00
2021-11-03
1
2
-1
2575.00
2021-11-01
2
0
2
2660.00
2021-06-07
1
3
-2
2195.00
2020-10-13
0
6
-6
1505.00
2020-06-15
0
3
-3
1260.00
2020-06-11
6
0
6
1335.00
2020-06-10
0
5
-5
1395.00
2020-05-21
5
3
2
1355.00
2020-05-15
0
5
-5
1335.00
2020-05-14
5
0
5
1240.00
2020-04-17
1
4
-3
1085.00
2020-02-03
2
4
-2
905.00
2020-01-16
4
1
3
1005.00
2020-01-14
1
5
-4
1025.00
2020-01-10
3
0
3
994.00
2020-01-08
0
2
-2
933.00
2019-12-30
6
1
5
977.00
2019-09-24
0
2
-2
848.00
2019-07-25
1
4
-3
710.00
合計 127 142 -15