| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
406.50
|
|
2026-04-29
|
6
|
16
|
-10
|
337.00
|
|
2026-04-24
|
2
|
15
|
-13
|
330.50
|
|
2026-04-22
|
1
|
20
|
-19
|
362.00
|
|
2026-04-21
|
69
|
24
|
45
|
380.00
|
|
2026-02-11
|
1
|
7
|
-6
|
254.00
|
|
2026-02-05
|
11
|
1
|
10
|
260.50
|
|
2026-01-29
|
1
|
6
|
-5
|
270.50
|
|
2025-12-11
|
0
|
11
|
-11
|
306.50
|
|
2025-12-04
|
24
|
4
|
20
|
308.00
|
|
2025-08-19
|
1
|
30
|
-29
|
213.50
|
|
2025-08-11
|
30
|
2
|
28
|
207.00
|
|
2025-07-25
|
4
|
20
|
-16
|
200.00
|
|
2025-06-23
|
1
|
9
|
-8
|
208.50
|
|
2025-06-17
|
9
|
30
|
-21
|
212.00
|
|
2025-06-16
|
2
|
28
|
-26
|
208.00
|
|
2025-06-13
|
7
|
30
|
-23
|
207.50
|
|
2025-05-09
|
22
|
2
|
20
|
148.50
|
|
2025-04-10
|
21
|
0
|
21
|
118.50
|
|
2025-03-31
|
6
|
1
|
5
|
142.50
|
|
2025-03-14
|
0
|
14
|
-14
|
162.00
|
|
2025-03-06
|
22
|
2
|
20
|
157.00
|
|
2024-12-30
|
12
|
0
|
12
|
153.50
|
|
2024-12-05
|
22
|
43
|
-21
|
166.00
|
|
2024-12-03
|
1
|
11
|
-10
|
153.50
|
|
2024-12-02
|
7
|
3
|
4
|
151.50
|
|
2024-11-05
|
0
|
13
|
-13
|
163.00
|
|
2024-11-04
|
2
|
22
|
-20
|
161.00
|
|
2024-11-01
|
34
|
3
|
31
|
160.50
|
|
2024-10-22
|
69
|
101
|
-32
|
149.00
|
|
2024-10-18
|
10
|
0
|
10
|
128.00
|
|
2024-10-16
|
4
|
0
|
4
|
130.00
|
|
2024-10-09
|
84
|
1
|
83
|
133.00
|
|
2024-10-04
|
0
|
5
|
-5
|
124.00
|
|
2024-10-01
|
16
|
0
|
16
|
126.50
|
|
2024-09-27
|
5
|
0
|
5
|
125.00
|
|
2024-09-13
|
0
|
1
|
-1
|
117.50
|
|
2024-09-11
|
3
|
0
|
3
|
115.50
|
|
2024-07-12
|
0
|
19
|
-19
|
125.50
|
|
2024-07-08
|
21
|
1
|
20
|
129.50
|
|
2024-07-01
|
20
|
0
|
20
|
133.50
|
|
2024-06-26
|
0
|
4
|
-4
|
128.50
|
|
2024-06-19
|
8
|
0
|
8
|
126.00
|
|
2024-06-03
|
0
|
4
|
-4
|
124.00
|
|
2024-05-20
|
4
|
0
|
4
|
123.50
|
|
2024-05-08
|
8
|
98
|
-90
|
137.50
|
|
2024-04-25
|
13
|
0
|
13
|
158.00
|
|
2024-04-11
|
14
|
0
|
14
|
196.50
|
|
2024-04-08
|
11
|
33
|
-22
|
201.50
|
|
2024-03-27
|
5
|
28
|
-23
|
220.50
|
|
2024-03-22
|
3
|
14
|
-11
|
|
|
2024-03-21
|
2
|
21
|
-19
|
195.00
|
|
2024-03-19
|
15
|
3
|
12
|
196.50
|
|
2024-03-13
|
40
|
3
|
37
|
197.00
|
|
2024-03-01
|
3
|
17
|
-14
|
202.00
|
|
2024-01-29
|
33
|
2
|
31
|
127.50
|
|
2024-01-26
|
65
|
5
|
60
|
131.50
|
|
2024-01-05
|
2
|
0
|
2
|
118.00
|
|
2023-12-29
|
3
|
0
|
3
|
119.00
|
|
2023-12-15
|
0
|
6
|
-6
|
120.00
|
|
2023-12-14
|
0
|
10
|
-10
|
119.50
|
|
2023-12-08
|
10
|
73
|
-63
|
122.00
|
|
2023-08-08
|
37
|
6
|
31
|
138.00
|
|
2023-06-07
|
3
|
211
|
-208
|
157.50
|
|
2023-05-02
|
16
|
2
|
14
|
122.00
|
|
2023-02-13
|
17
|
0
|
17
|
86.70
|
|
2022-12-26
|
15
|
0
|
15
|
67.70
|
|
2022-11-30
|
5
|
0
|
5
|
57.50
|
|
2022-11-21
|
1
|
18
|
-17
|
58.90
|
|
2022-11-15
|
5
|
28
|
-23
|
57.20
|
|
2022-11-08
|
41
|
5
|
36
|
52.20
|
|
2022-09-15
|
0
|
9
|
-9
|
55.50
|
|
2022-08-05
|
0
|
6
|
-6
|
50.50
|
|
2022-08-04
|
6
|
0
|
6
|
49.90
|
|
2022-07-06
|
2
|
0
|
2
|
44.00
|
|
2022-06-07
|
0
|
5
|
-5
|
43.60
|
|
2022-05-30
|
0
|
7
|
-7
|
43.70
|
|
2022-05-13
|
4
|
0
|
4
|
43.30
|
|
2021-11-29
|
0
|
1
|
-1
|
43.80
|
|
2021-10-06
|
5
|
0
|
5
|
42.20
|
|
2021-10-04
|
1
|
0
|
1
|
42.20
|
|
2021-07-07
|
1
|
0
|
1
|
44.50
|
|
2021-02-17
|
0
|
0
|
0
|
35.50
|
|
2021-01-28
|
4
|
0
|
4
|
35.00
|
|
2021-01-21
|
3
|
0
|
3
|
34.45
|
|
2021-01-19
|
1
|
0
|
1
|
35.70
|
|
2021-01-11
|
2
|
0
|
2
|
35.20
|
|
2021-01-08
|
0
|
0
|
0
|
34.75
|
|
2021-01-06
|
4
|
0
|
4
|
35.15
|
|
2021-01-04
|
0
|
12
|
-12
|
35.50
|
|
2020-12-28
|
0
|
2
|
-2
|
35.40
|
|
2020-06-08
|
0
|
5
|
-5
|
42.00
|
|
2020-06-01
|
1
|
0
|
1
|
41.25
|
|
2020-05-20
|
3
|
0
|
3
|
40.05
|
|
2020-05-15
|
1
|
5
|
-4
|
40.05
|
|
2020-05-14
|
5
|
0
|
5
|
39.90
|
|
2020-04-09
|
0
|
14
|
-14
|
31.80
|
|
2020-04-07
|
0
|
51
|
-51
|
30.55
|
|
2020-03-23
|
30
|
0
|
30
|
32.25
|
|
2020-03-19
|
35
|
0
|
35
|
29.70
|
|
2020-01-06
|
0
|
5
|
-5
|
48.55
|
| 合計 | 1037 | 1224 | -187 | |
