| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
16
|
-13
|
1875.00
|
|
2026-04-01
|
0
|
13
|
-13
|
931.00
|
|
2026-03-31
|
24
|
10
|
14
|
847.00
|
|
2026-03-27
|
27
|
42
|
-15
|
960.00
|
|
2026-03-26
|
23
|
7
|
16
|
916.00
|
|
2026-03-06
|
15
|
3
|
12
|
805.00
|
|
2026-02-24
|
48
|
67
|
-19
|
815.00
|
|
2026-02-23
|
16
|
2
|
14
|
758.00
|
|
2026-02-05
|
22
|
6
|
16
|
790.00
|
|
2026-02-04
|
3
|
10
|
-7
|
778.00
|
|
2026-02-02
|
1
|
15
|
-14
|
743.00
|
|
2026-01-02
|
25
|
6
|
19
|
595.00
|
|
2025-12-17
|
6
|
20
|
-14
|
503.00
|
|
2025-12-02
|
25
|
2
|
23
|
456.50
|
|
2025-11-21
|
17
|
7
|
10
|
493.50
|
|
2025-11-10
|
11
|
36
|
-25
|
462.50
|
|
2025-10-30
|
19
|
9
|
10
|
428.50
|
|
2025-10-07
|
6
|
24
|
-18
|
335.00
|
|
2025-10-03
|
21
|
0
|
21
|
339.50
|
|
2025-08-20
|
1
|
13
|
-12
|
234.50
|
|
2025-08-18
|
0
|
10
|
-10
|
242.50
|
|
2025-08-11
|
31
|
8
|
23
|
238.50
|
|
2025-07-24
|
4
|
0
|
4
|
226.00
|
|
2025-05-29
|
4
|
0
|
4
|
235.00
|
|
2025-05-21
|
3
|
0
|
3
|
245.50
|
|
2025-04-08
|
11
|
0
|
11
|
216.00
|
|
2025-03-10
|
0
|
20
|
-20
|
276.00
|
|
2025-03-06
|
0
|
15
|
-15
|
280.00
|
|
2025-02-24
|
15
|
0
|
15
|
259.50
|
|
2025-02-14
|
3
|
12
|
-9
|
263.50
|
|
2025-02-10
|
3
|
26
|
-23
|
259.00
|
|
2025-02-03
|
1
|
21
|
-20
|
192.50
|
|
2025-01-22
|
27
|
0
|
27
|
204.50
|
|
2025-01-14
|
5
|
0
|
5
|
203.00
|
|
2025-01-13
|
10
|
0
|
10
|
200.00
|
|
2025-01-07
|
5
|
0
|
5
|
222.50
|
|
2025-01-03
|
5
|
0
|
5
|
211.00
|
|
2024-12-05
|
10
|
0
|
10
|
228.50
|
|
2024-12-04
|
15
|
0
|
15
|
231.50
|
|
2024-12-03
|
11
|
2
|
9
|
231.50
|
|
2024-12-02
|
11
|
0
|
11
|
237.50
|
|
2024-11-19
|
2
|
0
|
2
|
232.00
|
|
2024-10-23
|
8
|
0
|
8
|
265.00
|
|
2024-08-01
|
3
|
0
|
3
|
283.00
|
|
2024-06-17
|
5
|
0
|
5
|
312.00
|
|
2024-06-14
|
7
|
0
|
7
|
308.00
|
|
2024-06-13
|
4
|
0
|
4
|
311.50
|
|
2024-06-07
|
4
|
11
|
-7
|
305.00
|
|
2024-06-06
|
2
|
6
|
-4
|
306.50
|
|
2024-04-11
|
0
|
7
|
-7
|
315.00
|
|
2024-03-26
|
5
|
25
|
-20
|
313.50
|
|
2024-03-25
|
21
|
0
|
21
|
|
|
2024-03-19
|
9
|
0
|
9
|
299.50
|
|
2024-03-15
|
0
|
5
|
-5
|
291.50
|
|
2024-03-08
|
11
|
0
|
11
|
296.50
|
|
2024-01-10
|
0
|
7
|
-7
|
305.00
|
|
2023-11-20
|
53
|
42
|
11
|
323.50
|
|
2023-08-28
|
4
|
0
|
4
|
245.00
|
|
2023-05-30
|
16
|
1
|
15
|
325.50
|
|
2023-01-05
|
3
|
0
|
3
|
183.00
|
|
2023-01-03
|
3
|
0
|
3
|
184.00
|
|
2022-12-29
|
2
|
0
|
2
|
181.50
|
|
2022-09-22
|
3
|
0
|
3
|
166.00
|
|
2022-09-08
|
1
|
0
|
1
|
171.00
|
|
2022-03-03
|
2
|
0
|
2
|
209.00
|
|
2022-01-10
|
0
|
2
|
-2
|
199.00
|
|
2021-11-12
|
0
|
2
|
-2
|
196.00
|
|
2021-08-13
|
0
|
15
|
-15
|
223.00
|
|
2021-08-03
|
6
|
0
|
6
|
240.00
|
|
2021-05-06
|
0
|
10
|
-10
|
175.00
|
|
2021-05-05
|
10
|
0
|
10
|
174.50
|
|
2020-12-17
|
0
|
4
|
-4
|
165.50
|
|
2020-12-16
|
7
|
0
|
7
|
167.00
|
|
2020-11-18
|
3
|
0
|
3
|
160.50
|
|
2020-04-24
|
0
|
3
|
-3
|
174.00
|
|
2019-11-08
|
0
|
20
|
-20
|
146.00
|
|
2019-11-07
|
23
|
2
|
21
|
146.00
|
|
2019-08-28
|
1
|
24
|
-23
|
128.00
|
|
2019-08-26
|
0
|
16
|
-16
|
125.00
|
|
2019-08-07
|
37
|
1
|
36
|
129.50
|
|
2019-07-29
|
2
|
16
|
-14
|
131.00
|
|
2019-07-23
|
0
|
11
|
-11
|
124.00
|
|
2019-07-17
|
1
|
11
|
-10
|
122.00
|
|
2019-07-12
|
10
|
1
|
9
|
122.00
|
| 合計 | 755 | 664 | 91 | |
