| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
53
|
1
|
52
|
31.35
|
|
2026-04-17
|
3
|
27
|
-24
|
34.15
|
|
2026-04-16
|
27
|
2
|
25
|
34.55
|
|
2026-03-30
|
2
|
15
|
-13
|
33.50
|
|
2026-03-26
|
34
|
0
|
34
|
34.35
|
|
2026-03-04
|
1
|
40
|
-39
|
31.80
|
|
2026-01-08
|
9
|
46
|
-37
|
28.50
|
|
2026-01-07
|
43
|
161
|
-118
|
29.20
|
|
2025-12-30
|
86
|
0
|
86
|
27.10
|
|
2025-12-23
|
10
|
1
|
9
|
24.50
|
|
2025-12-22
|
12
|
1
|
11
|
23.85
|
|
2025-12-19
|
12
|
2
|
10
|
23.85
|
|
2025-12-17
|
10
|
0
|
10
|
24.45
|
|
2025-12-16
|
124
|
1
|
123
|
23.85
|
|
2025-12-15
|
46
|
1
|
45
|
23.80
|
|
2025-12-03
|
11
|
0
|
11
|
22.90
|
|
2025-12-02
|
10
|
0
|
10
|
21.95
|
|
2025-11-17
|
0
|
10
|
-10
|
21.30
|
|
2025-11-06
|
0
|
5
|
-5
|
22.20
|
|
2025-08-13
|
11
|
1
|
10
|
25.05
|
|
2025-06-05
|
4
|
17
|
-13
|
27.80
|
|
2025-06-03
|
2
|
40
|
-38
|
28.00
|
|
2025-05-21
|
29
|
36
|
-7
|
31.15
|
|
2025-05-19
|
0
|
42
|
-42
|
31.45
|
|
2025-05-16
|
27
|
0
|
27
|
30.60
|
|
2025-05-08
|
70
|
4
|
66
|
32.55
|
|
2025-05-05
|
23
|
0
|
23
|
31.00
|
|
2025-04-29
|
12
|
0
|
12
|
28.90
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-21
|
13
|
0
|
13
|
31.55
|
|
2025-03-20
|
1
|
7
|
-6
|
32.05
|
|
2025-03-18
|
2
|
14
|
-12
|
32.75
|
|
2025-03-17
|
4
|
11
|
-7
|
31.75
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-10
|
17
|
0
|
17
|
31.85
|
|
2025-03-07
|
22
|
13
|
9
|
32.75
|
|
2025-03-06
|
25
|
3
|
22
|
32.75
|
|
2025-02-21
|
10
|
0
|
10
|
31.15
|
|
2025-01-08
|
0
|
8
|
-8
|
30.50
|
|
2024-12-23
|
0
|
10
|
-10
|
32.05
|
|
2024-11-06
|
0
|
15
|
-15
|
37.05
|
|
2024-10-21
|
4
|
64
|
-60
|
41.90
|
|
2024-08-22
|
1
|
86
|
-85
|
38.40
|
|
2024-08-07
|
1
|
22
|
-21
|
30.15
|
|
2024-07-05
|
0
|
40
|
-40
|
43.15
|
|
2024-06-21
|
145
|
57
|
88
|
27.85
|
|
2024-06-14
|
10
|
0
|
10
|
24.00
|
|
2024-06-12
|
20
|
0
|
20
|
23.60
|
|
2024-06-06
|
23
|
2
|
21
|
24.00
|
|
2024-04-23
|
0
|
9
|
-9
|
22.95
|
|
2024-03-14
|
21
|
0
|
21
|
26.70
|
|
2024-03-04
|
4
|
76
|
-72
|
27.30
|
|
2023-11-08
|
60
|
84
|
-24
|
22.50
|
|
2023-09-28
|
99
|
150
|
-51
|
24.75
|
|
2023-09-27
|
6
|
28
|
-22
|
23.00
|
|
2023-09-21
|
1
|
11
|
-10
|
20.95
|
|
2023-09-20
|
9
|
1
|
8
|
20.80
|
|
2023-09-11
|
83
|
3
|
80
|
22.25
|
|
2023-09-08
|
1
|
12
|
-11
|
22.90
|
|
2023-09-07
|
5
|
96
|
-91
|
23.15
|
|
2023-08-18
|
3
|
23
|
-20
|
|
|
2023-07-31
|
5
|
35
|
-30
|
23.20
|
|
2023-07-26
|
33
|
13
|
20
|
23.20
|
|
2023-07-07
|
0
|
30
|
-30
|
22.05
|
|
2023-07-06
|
4
|
39
|
-35
|
22.05
|
|
2023-06-30
|
57
|
3
|
54
|
22.95
|
|
2023-06-29
|
35
|
116
|
-81
|
23.70
|
|
2023-06-28
|
39
|
12
|
27
|
21.70
|
|
2023-06-27
|
43
|
2
|
41
|
21.65
|
|
2023-06-20
|
3
|
25
|
-22
|
20.50
|
|
2023-06-16
|
0
|
20
|
-20
|
20.60
|
|
2023-06-15
|
0
|
20
|
-20
|
20.70
|
|
2023-06-13
|
7
|
0
|
7
|
20.65
|
|
2023-06-12
|
10
|
1
|
9
|
20.60
|
|
2023-05-30
|
19
|
5
|
14
|
20.45
|
|
2023-05-26
|
7
|
2
|
5
|
21.15
|
|
2023-05-23
|
8
|
0
|
8
|
21.65
|
|
2023-05-22
|
8
|
26
|
-18
|
21.50
|
|
2023-05-19
|
20
|
0
|
20
|
20.80
|
|
2023-05-12
|
7
|
21
|
-14
|
19.85
|
|
2023-05-11
|
27
|
4
|
23
|
18.90
|
|
2023-05-09
|
87
|
10
|
77
|
19.75
|
|
2023-05-08
|
22
|
2
|
20
|
20.80
|
|
2023-05-04
|
13
|
1
|
12
|
21.25
|
|
2023-05-03
|
10
|
0
|
10
|
21.55
|
|
2023-04-17
|
5
|
135
|
-130
|
23.85
|
|
2023-04-14
|
64
|
0
|
64
|
21.95
|
|
2023-03-28
|
17
|
0
|
17
|
20.70
|
|
2023-03-21
|
2
|
69
|
-67
|
21.15
|
|
2023-03-17
|
42
|
2
|
40
|
21.15
|
|
2023-02-13
|
0
|
3
|
-3
|
14.55
|
|
2022-11-24
|
27
|
0
|
27
|
14.80
|
|
2022-11-09
|
0
|
5
|
-5
|
13.35
|
|
2022-10-27
|
0
|
2
|
-2
|
13.20
|
|
2022-10-26
|
1
|
2
|
-1
|
12.80
|
|
2022-10-25
|
2
|
5
|
-3
|
12.70
|
|
2022-10-24
|
3
|
0
|
3
|
13.05
|
|
2022-10-18
|
1
|
3
|
-2
|
13.50
|
|
2022-09-16
|
16
|
0
|
16
|
16.00
|
|
2022-07-04
|
0
|
29
|
-29
|
13.40
|
|
2022-07-01
|
0
|
16
|
-16
|
13.10
|
|
2022-06-14
|
0
|
15
|
-15
|
17.35
|
|
2022-04-27
|
0
|
6
|
-6
|
19.55
|
|
2022-04-20
|
2
|
0
|
2
|
20.50
|
|
2022-03-31
|
6
|
0
|
6
|
20.90
|
|
2022-01-25
|
6
|
0
|
6
|
19.95
|
|
2021-11-02
|
20
|
0
|
20
|
21.40
|
|
2021-10-12
|
17
|
1
|
16
|
20.55
|
|
2021-06-25
|
11
|
0
|
11
|
27.00
|
|
2021-05-25
|
0
|
20
|
-20
|
24.00
|
|
2021-05-18
|
20
|
0
|
20
|
21.25
|
|
2021-05-03
|
20
|
0
|
20
|
28.90
|
|
2021-03-26
|
1
|
100
|
-99
|
26.00
|
|
2021-03-22
|
46
|
1
|
45
|
30.55
|
|
2021-01-07
|
50
|
0
|
50
|
11.75
|
|
2020-12-04
|
114
|
14
|
100
|
11.75
|
|
2020-09-15
|
0
|
10
|
-10
|
9.14
|
|
2020-08-07
|
0
|
16
|
-16
|
7.08
|
|
2020-08-06
|
0
|
14
|
-14
|
6.85
|
|
2020-08-05
|
17
|
8
|
9
|
6.84
|
|
2020-08-04
|
8
|
0
|
8
|
6.83
|
|
2020-08-03
|
0
|
15
|
-15
|
6.85
|
|
2020-07-31
|
0
|
9
|
-9
|
6.84
|
|
2020-07-29
|
19
|
5
|
14
|
6.77
|
|
2020-07-27
|
13
|
3
|
10
|
6.86
|
|
2020-07-24
|
11
|
15
|
-4
|
7.00
|
|
2020-07-22
|
9
|
22
|
-13
|
7.10
|
|
2020-07-21
|
10
|
1
|
9
|
7.08
|
|
2020-07-17
|
13
|
38
|
-25
|
7.18
|
|
2020-07-16
|
0
|
56
|
-56
|
7.19
|
|
2020-07-15
|
68
|
27
|
41
|
7.03
|
|
2020-07-14
|
33
|
0
|
33
|
6.84
|
|
2020-07-13
|
3
|
14
|
-11
|
6.91
|
|
2020-07-10
|
12
|
1
|
11
|
6.78
|
|
2020-07-09
|
40
|
0
|
40
|
6.88
|
|
2020-06-12
|
1
|
0
|
1
|
6.39
|
|
2020-05-22
|
0
|
1
|
-1
|
6.23
|
|
2020-05-19
|
0
|
1
|
-1
|
6.24
|
|
2020-05-18
|
1
|
0
|
1
|
6.17
|
|
2020-04-29
|
3
|
0
|
3
|
6.09
|
|
2020-04-27
|
3
|
0
|
3
|
5.86
|
|
2020-02-10
|
0
|
8
|
-8
|
6.41
|
|
2020-02-03
|
2
|
3
|
-1
|
6.43
|
|
2020-01-06
|
0
|
3
|
-3
|
7.09
|
|
2019-11-28
|
2
|
0
|
2
|
7.00
|
|
2019-11-12
|
1
|
0
|
1
|
6.88
|
|
2019-10-21
|
1
|
2
|
-1
|
7.11
|
|
2019-10-08
|
3
|
0
|
3
|
7.00
|
|
2019-09-03
|
0
|
5
|
-5
|
7.00
|
|
2019-09-02
|
5
|
1
|
4
|
6.93
|
|
2019-08-29
|
4
|
0
|
4
|
6.85
|
| 合計 | 2501 | 2414 | 87 | |
