| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
26
|
0
|
26
|
35.65
|
|
2026-03-26
|
1
|
67
|
-66
|
35.15
|
|
2026-03-25
|
0
|
170
|
-170
|
34.50
|
|
2026-03-20
|
0
|
12
|
-12
|
35.15
|
|
2025-12-30
|
0
|
20
|
-20
|
40.80
|
|
2025-11-10
|
0
|
4
|
-4
|
44.60
|
|
2025-10-27
|
0
|
35
|
-35
|
48.60
|
|
2025-10-23
|
2
|
28
|
-26
|
48.50
|
|
2025-10-22
|
0
|
9
|
-9
|
48.70
|
|
2025-10-13
|
20
|
0
|
20
|
47.00
|
|
2025-10-01
|
10
|
0
|
10
|
44.65
|
|
2025-09-15
|
12
|
0
|
12
|
44.10
|
|
2025-08-12
|
50
|
1
|
49
|
46.00
|
|
2025-08-11
|
0
|
50
|
-50
|
43.90
|
|
2025-07-14
|
1
|
0
|
1
|
40.30
|
|
2025-07-04
|
4
|
0
|
4
|
40.10
|
|
2025-06-02
|
2
|
0
|
2
|
43.15
|
|
2025-05-28
|
1
|
0
|
1
|
44.25
|
|
2025-05-07
|
0
|
5
|
-5
|
40.70
|
|
2025-04-15
|
0
|
60
|
-60
|
40.15
|
|
2025-04-08
|
30
|
0
|
30
|
37.75
|
|
2025-01-20
|
0
|
4
|
-4
|
51.60
|
|
2025-01-13
|
2
|
20
|
-18
|
50.60
|
|
2025-01-02
|
0
|
6
|
-6
|
56.40
|
|
2024-12-31
|
0
|
9
|
-9
|
58.00
|
|
2024-12-05
|
3
|
59
|
-56
|
63.40
|
|
2024-11-21
|
7
|
0
|
7
|
54.00
|
|
2024-10-11
|
22
|
2
|
20
|
51.90
|
|
2024-06-18
|
0
|
40
|
-40
|
62.40
|
|
2024-06-05
|
1
|
15
|
-14
|
58.40
|
|
2024-06-03
|
6
|
0
|
6
|
58.90
|
|
2024-05-22
|
9
|
28
|
-19
|
62.60
|
|
2024-05-20
|
4
|
47
|
-43
|
60.80
|
|
2024-05-17
|
0
|
26
|
-26
|
62.60
|
|
2024-04-03
|
16
|
0
|
16
|
58.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-12
|
0
|
21
|
-21
|
64.60
|
|
2024-03-11
|
12
|
0
|
12
|
63.20
|
|
2024-02-01
|
25
|
0
|
25
|
58.80
|
|
2024-01-31
|
27
|
1
|
26
|
58.80
|
|
2024-01-29
|
21
|
1
|
20
|
61.00
|
|
2024-01-24
|
40
|
10
|
30
|
59.80
|
|
2023-10-20
|
6
|
0
|
6
|
50.40
|
|
2023-10-19
|
1
|
90
|
-89
|
49.35
|
|
2023-10-06
|
90
|
0
|
90
|
53.50
|
|
2023-09-28
|
0
|
10
|
-10
|
52.70
|
|
2023-09-20
|
0
|
10
|
-10
|
54.60
|
|
2023-08-25
|
0
|
8
|
-8
|
52.30
|
|
2023-08-10
|
2
|
11
|
-9
|
51.50
|
|
2023-05-09
|
6
|
0
|
6
|
52.00
|
|
2022-11-28
|
2
|
17
|
-15
|
57.40
|
|
2022-11-17
|
15
|
0
|
15
|
57.80
|
|
2022-11-16
|
15
|
0
|
15
|
55.80
|
|
2022-10-20
|
2
|
12
|
-10
|
45.65
|
|
2022-09-20
|
0
|
35
|
-35
|
62.00
|
|
2022-09-19
|
38
|
3
|
35
|
60.60
|
|
2022-09-06
|
1
|
50
|
-49
|
53.70
|
|
2022-09-01
|
0
|
30
|
-30
|
56.60
|
|
2022-08-29
|
5
|
0
|
5
|
59.00
|
|
2022-08-22
|
7
|
0
|
7
|
60.30
|
|
2022-08-12
|
10
|
1
|
9
|
57.90
|
|
2022-08-10
|
13
|
0
|
13
|
54.80
|
|
2022-08-09
|
20
|
0
|
20
|
54.70
|
|
2022-07-28
|
0
|
5
|
-5
|
54.30
|
|
2022-07-19
|
4
|
0
|
4
|
52.80
|
|
2022-07-18
|
4
|
0
|
4
|
52.70
|
|
2022-06-20
|
1
|
9
|
-8
|
53.00
|
|
2022-05-27
|
0
|
17
|
-17
|
55.90
|
|
2022-05-19
|
5
|
0
|
5
|
54.70
|
|
2022-05-17
|
7
|
13
|
-6
|
54.90
|
|
2022-05-06
|
5
|
1
|
4
|
53.00
|
|
2022-04-21
|
3
|
8
|
-5
|
56.80
|
|
2022-04-19
|
4
|
0
|
4
|
55.10
|
|
2022-03-22
|
2
|
30
|
-28
|
59.00
|
|
2022-03-18
|
36
|
5
|
31
|
59.00
|
|
2022-01-21
|
0
|
4
|
-4
|
74.90
|
|
2021-12-23
|
3
|
46
|
-43
|
80.60
|
|
2021-10-19
|
0
|
17
|
-17
|
83.80
|
|
2021-08-30
|
9
|
42
|
-33
|
83.90
|
|
2021-08-23
|
54
|
34
|
20
|
79.20
|
|
2021-08-16
|
2
|
37
|
-35
|
74.10
|
|
2021-08-10
|
1
|
27
|
-26
|
76.10
|
|
2021-08-09
|
19
|
32
|
-13
|
76.10
|
|
2021-07-30
|
10
|
3
|
7
|
77.80
|
|
2021-07-28
|
8
|
26
|
-18
|
74.70
|
|
2021-07-19
|
22
|
1
|
21
|
87.00
|
|
2021-07-16
|
9
|
53
|
-44
|
88.10
|
|
2021-07-15
|
14
|
66
|
-52
|
89.70
|
|
2021-07-13
|
72
|
15
|
57
|
87.50
|
|
2021-07-09
|
103
|
48
|
55
|
87.00
|
|
2021-07-06
|
12
|
2
|
10
|
79.90
|
|
2021-04-14
|
1
|
14
|
-13
|
85.00
|
|
2021-03-04
|
16
|
40
|
-24
|
93.30
|
|
2021-03-03
|
26
|
12
|
14
|
96.00
|
|
2021-02-19
|
17
|
0
|
17
|
90.90
|
|
2020-11-24
|
4
|
20
|
-16
|
105.50
|
|
2020-09-25
|
14
|
3
|
11
|
110.50
|
|
2020-07-20
|
32
|
99
|
-67
|
90.10
|
|
2020-07-03
|
36
|
13
|
23
|
86.50
|
|
2020-06-19
|
22
|
0
|
22
|
84.00
|
|
2020-06-16
|
8
|
31
|
-23
|
85.10
|
|
2020-06-11
|
27
|
121
|
-94
|
81.60
|
|
2020-05-27
|
16
|
96
|
-80
|
79.90
|
|
2020-05-22
|
18
|
79
|
-61
|
81.70
|
|
2020-05-21
|
16
|
113
|
-97
|
83.60
|
|
2020-04-24
|
15
|
4
|
11
|
64.50
|
|
2020-04-13
|
35
|
12
|
23
|
59.00
|
|
2020-03-25
|
42
|
0
|
42
|
50.20
|
|
2020-03-06
|
15
|
0
|
15
|
78.00
|
|
2020-02-20
|
2
|
26
|
-24
|
80.60
|
|
2020-02-07
|
63
|
0
|
63
|
73.50
|
|
2020-02-06
|
68
|
27
|
41
|
75.60
|
|
2020-02-05
|
91
|
16
|
75
|
70.30
|
|
2020-01-13
|
3
|
50
|
-47
|
86.20
|
|
2019-12-10
|
150
|
115
|
35
|
90.50
|
|
2019-11-29
|
202
|
86
|
116
|
76.20
|
|
2019-11-19
|
9
|
43
|
-34
|
71.00
|
|
2019-11-14
|
19
|
0
|
19
|
67.50
|
|
2019-11-13
|
16
|
0
|
16
|
67.60
|
|
2019-09-03
|
0
|
13
|
-13
|
68.10
|
|
2019-08-22
|
25
|
1
|
24
|
66.00
|
| 合計 | 2010 | 2602 | -592 | |
