點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
239 pts
5日大漲率 48.8%
10日大漲率 39%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
20
-19
61.80
2026-05-19
2
32
-30
65.40
2026-05-08
2
21
-19
72.00
2026-04-29
3
52
-49
72.50
2026-04-14
9
143
-134
63.70
2026-04-10
180
20
160
65.60
2026-03-20
30
6
24
61.80
2026-03-12
6
55
-49
61.00
2026-02-23
52
5
47
59.00
2026-01-14
49
12
37
60.50
2025-12-05
1
61
-60
25.70
2025-12-02
54
12
42
27.00
2025-11-11
49
5
44
24.35
2025-09-18
0
20
-20
18.65
2025-08-12
218
356
-138
22.35
2025-08-07
167
49
118
20.00
2025-07-10
8
58
-50
13.10
2025-06-26
31
0
31
10.30
2025-06-25
70
0
70
10.30
2025-04-29
0
12
-12
9.19
2024-08-16
15
0
15
13.90
2024-07-18
3
161
-158
16.55
2024-07-04
51
7
44
16.40
2024-06-28
25
0
25
15.35
2024-06-19
27
0
27
15.00
2024-06-13
0
22
-22
14.90
2024-06-12
19
0
19
14.85
2023-05-15
0
42
-42
12.10
2021-10-01
0
20
-20
15.35
2021-08-25
20
1
19
17.10
2021-08-11
5
26
-21
17.50
2021-04-06
105
6
99
19.00
2021-01-08
0
46
-46
17.20
2020-12-16
0
61
-61
16.10
2020-12-08
0
70
-70
14.70
2020-12-07
73
0
73
14.60
2020-11-26
0
55
-55
12.95
2020-11-25
85
0
85
12.85
2020-11-24
20
70
-50
12.40
2020-11-23
52
2
50
12.40
2020-11-18
0
59
-59
11.80
2020-11-16
19
0
19
11.70
2020-11-03
42
0
42
11.60
2020-10-29
0
69
-69
11.40
2020-10-28
70
1
69
11.45
2020-10-15
0
10
-10
11.60
2020-10-14
10
0
10
11.85
2020-10-13
0
20
-20
11.55
2020-10-12
0
50
-50
11.70
2020-10-08
50
0
50
12.00
2020-10-06
10
0
10
11.55
2020-10-05
0
55
-55
11.55
2020-09-29
26
0
26
11.45
2020-09-28
30
0
30
11.20
2020-02-21
0
10
-10
10.90
2020-02-20
10
0
10
11.05
2019-11-06
20
0
20
12.05
2019-08-28
109
16
93
12.80
合計 1828 1818 10