| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
11
|
0
|
11
|
97.80
|
|
2026-01-21
|
0
|
14
|
-14
|
99.90
|
|
2025-12-18
|
1
|
21
|
-20
|
95.50
|
|
2025-12-15
|
21
|
10
|
11
|
98.20
|
|
2025-12-12
|
0
|
17
|
-17
|
95.20
|
|
2025-12-11
|
2
|
33
|
-31
|
98.00
|
|
2025-12-09
|
59
|
7
|
52
|
105.00
|
|
2025-09-04
|
6
|
0
|
6
|
125.00
|
|
2025-09-02
|
0
|
5
|
-5
|
125.00
|
|
2025-06-26
|
1
|
14
|
-13
|
151.50
|
|
2025-06-20
|
0
|
15
|
-15
|
146.50
|
|
2025-06-02
|
6
|
86
|
-80
|
162.50
|
|
2025-05-26
|
3
|
55
|
-52
|
166.00
|
|
2025-05-23
|
8
|
68
|
-60
|
166.50
|
|
2025-04-21
|
7
|
65
|
-58
|
114.50
|
|
2025-04-10
|
37
|
5
|
32
|
125.00
|
|
2025-02-19
|
2
|
56
|
-54
|
176.50
|
|
2025-02-04
|
20
|
1
|
19
|
169.00
|
|
2025-01-22
|
14
|
59
|
-45
|
175.00
|
|
2025-01-08
|
0
|
10
|
-10
|
166.50
|
|
2025-01-07
|
0
|
10
|
-10
|
164.00
|
|
2024-12-31
|
1
|
35
|
-34
|
166.00
|
|
2024-12-26
|
106
|
7
|
99
|
177.00
|
|
2024-12-18
|
23
|
5
|
18
|
160.00
|
|
2024-12-11
|
33
|
61
|
-28
|
170.00
|
|
2024-11-07
|
24
|
8
|
16
|
154.00
|
|
2024-10-14
|
110
|
70
|
40
|
150.50
|
|
2024-10-09
|
19
|
78
|
-59
|
146.50
|
|
2024-09-25
|
37
|
97
|
-60
|
149.50
|
|
2024-09-24
|
70
|
4
|
66
|
136.00
|
|
2024-09-11
|
33
|
0
|
33
|
115.00
|
|
2024-09-09
|
7
|
43
|
-36
|
116.50
|
|
2024-09-04
|
27
|
2
|
25
|
106.00
|
|
2024-08-30
|
28
|
146
|
-118
|
115.00
|
|
2024-08-29
|
163
|
2
|
161
|
116.50
|
|
2024-08-27
|
63
|
2
|
61
|
112.00
|
|
2024-08-19
|
27
|
4
|
23
|
102.50
|
|
2024-08-12
|
13
|
0
|
13
|
90.00
|
|
2024-05-17
|
4
|
0
|
4
|
96.00
|
|
2023-10-05
|
6
|
0
|
6
|
104.00
|
|
2023-09-06
|
2
|
18
|
-16
|
118.00
|
|
2023-05-17
|
1
|
9
|
-8
|
107.50
|
|
2023-04-26
|
18
|
7
|
11
|
105.50
|
|
2023-02-20
|
37
|
94
|
-57
|
127.50
|
|
2023-02-06
|
28
|
126
|
-98
|
119.00
|
|
2023-02-03
|
122
|
26
|
96
|
118.00
|
|
2022-06-27
|
47
|
27
|
20
|
164.50
|
|
2022-06-24
|
59
|
82
|
-23
|
160.00
|
|
2022-05-09
|
5
|
65
|
-60
|
184.50
|
|
2022-04-13
|
64
|
15
|
49
|
248.00
|
|
2022-02-08
|
98
|
140
|
-42
|
221.00
|
|
2022-01-26
|
104
|
5
|
99
|
194.50
|
|
2022-01-25
|
6
|
72
|
-66
|
205.00
|
|
2021-12-29
|
4
|
50
|
-46
|
197.00
|
|
2021-12-28
|
82
|
35
|
47
|
199.50
|
|
2021-07-29
|
18
|
73
|
-55
|
124.50
|
|
2021-07-26
|
40
|
113
|
-73
|
132.50
|
|
2021-06-30
|
3
|
32
|
-29
|
66.80
|
|
2021-06-29
|
30
|
0
|
30
|
65.90
|
|
2021-01-25
|
0
|
34
|
-34
|
68.20
|
|
2021-01-22
|
1
|
47
|
-46
|
68.70
|
|
2021-01-18
|
0
|
70
|
-70
|
71.70
|
|
2020-12-08
|
10
|
40
|
-30
|
73.80
|
|
2020-12-04
|
102
|
32
|
70
|
75.80
|
|
2020-11-24
|
52
|
5
|
47
|
73.50
|
|
2020-09-21
|
4
|
282
|
-278
|
78.50
|
|
2020-09-18
|
288
|
25
|
263
|
76.00
|
|
2020-09-15
|
0
|
31
|
-31
|
70.30
|
|
2020-09-14
|
40
|
20
|
20
|
70.30
|
|
2020-08-25
|
9
|
44
|
-35
|
71.60
|
|
2020-07-29
|
59
|
22
|
37
|
76.00
|
|
2020-06-23
|
172
|
86
|
86
|
55.50
|
|
2020-04-15
|
2
|
16
|
-14
|
32.05
|
|
2020-04-01
|
3
|
0
|
3
|
26.55
|
|
2020-03-19
|
46
|
1
|
45
|
24.05
|
|
2020-03-18
|
0
|
60
|
-60
|
26.70
|
|
2020-02-10
|
10
|
1
|
9
|
32.10
|
|
2019-12-30
|
60
|
0
|
60
|
36.25
|
|
2019-08-13
|
0
|
8
|
-8
|
30.35
|
| 合計 | 2618 | 2928 | -310 | |
