| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
15
|
-14
|
54.50
|
|
2026-04-23
|
11
|
0
|
11
|
55.10
|
|
2026-04-20
|
1
|
37
|
-36
|
57.70
|
|
2026-04-14
|
6
|
22
|
-16
|
55.80
|
|
2026-03-25
|
1
|
10
|
-9
|
58.70
|
|
2026-01-12
|
0
|
14
|
-14
|
70.80
|
|
2025-12-29
|
28
|
0
|
28
|
72.20
|
|
2025-12-12
|
1
|
43
|
-42
|
69.40
|
|
2025-12-10
|
2
|
50
|
-48
|
63.90
|
|
2025-12-02
|
0
|
9
|
-9
|
61.60
|
|
2025-11-24
|
0
|
32
|
-32
|
62.10
|
|
2025-11-21
|
13
|
2
|
11
|
60.40
|
|
2025-11-20
|
2
|
26
|
-24
|
62.90
|
|
2025-11-19
|
7
|
0
|
7
|
62.00
|
|
2025-11-18
|
11
|
0
|
11
|
62.00
|
|
2025-11-17
|
1
|
10
|
-9
|
63.80
|
|
2025-11-13
|
5
|
23
|
-18
|
65.20
|
|
2025-11-07
|
8
|
0
|
8
|
67.20
|
|
2025-10-08
|
0
|
22
|
-22
|
73.30
|
|
2025-10-03
|
0
|
41
|
-41
|
73.10
|
|
2025-09-10
|
0
|
32
|
-32
|
78.20
|
|
2025-09-03
|
10
|
0
|
10
|
76.60
|
|
2025-09-01
|
21
|
1
|
20
|
76.70
|
|
2025-08-28
|
3
|
22
|
-19
|
80.50
|
|
2025-08-27
|
3
|
49
|
-46
|
80.40
|
|
2025-08-19
|
66
|
1
|
65
|
82.60
|
|
2025-03-10
|
2
|
23
|
-21
|
85.60
|
|
2025-01-13
|
43
|
6
|
37
|
88.80
|
|
2024-12-26
|
19
|
66
|
-47
|
90.40
|
|
2024-12-24
|
78
|
12
|
66
|
90.90
|
|
2024-12-23
|
15
|
0
|
15
|
85.70
|
|
2024-11-06
|
2
|
28
|
-26
|
88.80
|
|
2024-11-04
|
1
|
14
|
-13
|
87.60
|
|
2024-10-11
|
3
|
12
|
-9
|
87.70
|
|
2024-08-05
|
7
|
81
|
-74
|
89.40
|
|
2024-07-26
|
36
|
6
|
30
|
99.80
|
|
2024-07-01
|
18
|
85
|
-67
|
108.50
|
|
2024-06-28
|
141
|
60
|
81
|
110.00
|
|
2024-06-14
|
22
|
236
|
-214
|
111.50
|
|
2024-06-13
|
396
|
181
|
215
|
111.50
|
|
2024-06-03
|
10
|
67
|
-57
|
134.50
|
|
2024-05-30
|
230
|
90
|
140
|
111.50
|
|
2024-05-10
|
117
|
13
|
104
|
87.60
|
|
2024-04-12
|
40
|
7
|
33
|
80.00
|
|
2024-04-08
|
30
|
110
|
-80
|
84.00
|
|
2024-03-20
|
12
|
69
|
-57
|
78.60
|
|
2024-03-18
|
59
|
12
|
47
|
81.50
|
|
2024-03-11
|
201
|
89
|
112
|
79.30
|
|
2024-03-06
|
94
|
271
|
-177
|
91.50
|
|
2024-03-04
|
289
|
69
|
220
|
87.60
|
|
2024-02-02
|
93
|
32
|
61
|
62.90
|
|
2023-10-18
|
15
|
65
|
-50
|
55.00
|
|
2023-10-17
|
29
|
63
|
-34
|
56.70
|
|
2023-09-14
|
46
|
4
|
42
|
63.10
|
|
2023-08-16
|
38
|
1
|
37
|
72.50
|
|
2023-08-15
|
124
|
50
|
74
|
71.80
|
|
2023-08-08
|
45
|
3
|
42
|
69.90
|
|
2023-07-07
|
29
|
125
|
-96
|
83.00
|
|
2023-05-05
|
60
|
4
|
56
|
32.60
|
|
2023-04-12
|
0
|
30
|
-30
|
30.40
|
|
2023-03-17
|
5
|
55
|
-50
|
29.10
|
|
2023-03-15
|
133
|
64
|
69
|
29.35
|
|
2023-02-13
|
0
|
30
|
-30
|
26.35
|
|
2023-02-10
|
0
|
108
|
-108
|
26.25
|
|
2023-02-09
|
85
|
32
|
53
|
27.15
|
|
2023-02-08
|
92
|
6
|
86
|
26.80
|
|
2023-01-16
|
0
|
15
|
-15
|
25.15
|
|
2023-01-13
|
0
|
27
|
-27
|
25.15
|
|
2023-01-12
|
0
|
48
|
-48
|
25.50
|
|
2023-01-11
|
31
|
81
|
-50
|
25.65
|
|
2023-01-10
|
10
|
58
|
-48
|
25.60
|
|
2022-12-28
|
22
|
0
|
22
|
25.50
|
|
2022-12-27
|
26
|
0
|
26
|
26.05
|
|
2022-12-26
|
77
|
0
|
77
|
26.20
|
|
2022-12-23
|
34
|
3
|
31
|
25.45
|
|
2022-12-22
|
14
|
0
|
14
|
25.25
|
|
2022-12-21
|
0
|
29
|
-29
|
25.05
|
|
2022-12-20
|
61
|
1
|
60
|
24.95
|
|
2022-07-12
|
5
|
64
|
-59
|
25.75
|
|
2022-07-06
|
10
|
40
|
-30
|
26.05
|
|
2022-06-28
|
75
|
0
|
75
|
30.65
|
|
2022-03-04
|
39
|
14
|
25
|
25.85
|
|
2022-01-21
|
0
|
25
|
-25
|
27.10
|
|
2021-12-23
|
20
|
1
|
19
|
26.45
|
|
2021-09-10
|
37
|
0
|
37
|
26.90
|
|
2021-07-13
|
0
|
20
|
-20
|
22.05
|
|
2021-07-12
|
20
|
0
|
20
|
22.40
|
|
2021-06-25
|
0
|
10
|
-10
|
22.65
|
|
2021-04-27
|
0
|
17
|
-17
|
27.30
|
|
2021-04-22
|
0
|
35
|
-35
|
26.50
|
|
2021-04-15
|
0
|
14
|
-14
|
27.95
|
|
2021-04-01
|
1
|
22
|
-21
|
26.90
|
|
2021-01-28
|
0
|
100
|
-100
|
23.55
|
|
2020-12-17
|
21
|
0
|
21
|
29.65
|
|
2020-12-14
|
20
|
0
|
20
|
29.20
|
|
2020-09-30
|
3
|
94
|
-91
|
28.30
|
|
2020-09-11
|
59
|
6
|
53
|
26.00
|
|
2020-08-11
|
218
|
72
|
146
|
21.90
|
|
2020-08-07
|
31
|
134
|
-103
|
20.80
|
|
2020-08-05
|
101
|
4
|
97
|
19.30
|
|
2020-07-31
|
2
|
60
|
-58
|
17.95
|
|
2020-07-21
|
10
|
50
|
-40
|
15.75
|
|
2020-07-16
|
50
|
0
|
50
|
16.10
|
|
2020-07-14
|
3
|
63
|
-60
|
15.70
|
|
2019-07-24
|
50
|
0
|
50
|
14.90
|
|
2019-07-11
|
0
|
22
|
-22
|
14.85
|
|
2019-07-10
|
0
|
40
|
-40
|
14.95
|
| 合計 | 3910 | 3909 | 1 | |
