| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
118
|
-115
|
52.10
|
|
2026-05-18
|
21
|
133
|
-112
|
49.20
|
|
2026-05-05
|
88
|
1
|
87
|
47.50
|
|
2026-04-24
|
42
|
1
|
41
|
44.65
|
|
2026-04-21
|
73
|
5
|
68
|
50.10
|
|
2026-04-20
|
11
|
145
|
-134
|
48.00
|
|
2026-04-17
|
141
|
50
|
91
|
50.30
|
|
2026-04-15
|
110
|
294
|
-184
|
47.40
|
|
2026-04-07
|
52
|
3
|
49
|
39.00
|
|
2026-03-27
|
37
|
2
|
35
|
41.80
|
|
2026-03-26
|
61
|
19
|
42
|
40.65
|
|
2026-03-18
|
144
|
7
|
137
|
40.40
|
|
2025-12-19
|
30
|
64
|
-34
|
32.80
|
|
2025-12-08
|
20
|
1
|
19
|
28.55
|
|
2025-11-21
|
44
|
0
|
44
|
26.85
|
|
2025-11-17
|
50
|
1
|
49
|
27.70
|
|
2025-11-10
|
141
|
4
|
137
|
24.80
|
|
2025-11-05
|
60
|
0
|
60
|
26.90
|
|
2025-11-04
|
30
|
0
|
30
|
26.40
|
|
2025-10-30
|
0
|
14
|
-14
|
26.70
|
|
2025-10-21
|
8
|
134
|
-126
|
31.90
|
|
2025-10-01
|
35
|
0
|
35
|
24.15
|
|
2025-05-08
|
0
|
11
|
-11
|
18.20
|
|
2025-05-07
|
9
|
38
|
-29
|
18.00
|
|
2025-05-05
|
15
|
3
|
12
|
17.15
|
|
2025-04-29
|
0
|
20
|
-20
|
17.70
|
|
2025-04-17
|
3
|
0
|
3
|
17.00
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-07
|
20
|
0
|
20
|
24.90
|
|
2025-03-06
|
17
|
0
|
17
|
25.10
|
|
2025-03-04
|
10
|
0
|
10
|
25.35
|
|
2025-01-15
|
20
|
0
|
20
|
25.00
|
|
2025-01-13
|
42
|
2
|
40
|
25.50
|
|
2025-01-09
|
20
|
0
|
20
|
26.60
|
|
2025-01-03
|
23
|
0
|
23
|
27.30
|
|
2024-12-16
|
35
|
0
|
35
|
26.80
|
|
2024-12-06
|
50
|
121
|
-71
|
30.60
|
|
2024-12-05
|
127
|
49
|
78
|
32.50
|
|
2024-11-15
|
10
|
0
|
10
|
27.00
|
|
2024-11-12
|
9
|
0
|
9
|
27.50
|
|
2024-11-05
|
0
|
16
|
-16
|
28.15
|
|
2024-11-04
|
16
|
0
|
16
|
28.05
|
|
2024-10-17
|
1
|
25
|
-24
|
28.90
|
|
2024-09-26
|
3
|
23
|
-20
|
26.50
|
|
2024-09-05
|
48
|
0
|
48
|
24.30
|
|
2024-08-05
|
30
|
0
|
30
|
27.40
|
|
2024-04-29
|
0
|
100
|
-100
|
25.30
|
|
2024-04-02
|
0
|
10
|
-10
|
26.80
|
|
2024-04-01
|
12
|
0
|
12
|
27.30
|
|
2024-03-06
|
81
|
4
|
77
|
30.35
|
|
2023-09-06
|
0
|
14
|
-14
|
23.80
|
|
2023-04-18
|
3
|
25
|
-22
|
24.00
|
|
2023-04-17
|
3
|
71
|
-68
|
24.00
|
|
2023-04-14
|
52
|
2
|
50
|
24.10
|
|
2023-04-11
|
29
|
9
|
20
|
20.85
|
|
2023-03-02
|
10
|
2
|
8
|
17.60
|
|
2023-01-05
|
1
|
0
|
1
|
16.35
|
|
2022-12-28
|
0
|
2
|
-2
|
16.30
|
|
2022-12-23
|
15
|
0
|
15
|
16.50
|
|
2022-12-19
|
20
|
0
|
20
|
16.80
|
|
2022-12-16
|
30
|
0
|
30
|
16.85
|
|
2022-12-15
|
20
|
0
|
20
|
17.40
|
|
2022-12-14
|
3
|
0
|
3
|
17.40
|
|
2022-12-12
|
20
|
0
|
20
|
18.15
|
|
2022-12-06
|
6
|
0
|
6
|
17.20
|
|
2022-11-25
|
9
|
0
|
9
|
15.00
|
|
2022-11-21
|
10
|
0
|
10
|
15.10
|
|
2022-11-18
|
10
|
0
|
10
|
15.20
|
|
2022-11-10
|
32
|
0
|
32
|
15.20
|
|
2022-10-27
|
10
|
0
|
10
|
14.45
|
|
2022-10-21
|
10
|
0
|
10
|
13.00
|
|
2022-09-28
|
30
|
0
|
30
|
13.10
|
|
2022-09-26
|
20
|
0
|
20
|
14.35
|
|
2022-09-21
|
20
|
0
|
20
|
16.00
|
|
2022-09-16
|
36
|
0
|
36
|
16.30
|
|
2022-09-15
|
4
|
0
|
4
|
16.60
|
|
2022-09-05
|
20
|
0
|
20
|
16.85
|
|
2022-08-24
|
10
|
0
|
10
|
17.95
|
|
2022-08-11
|
15
|
0
|
15
|
17.60
|
|
2022-08-10
|
0
|
15
|
-15
|
17.50
|
|
2022-03-16
|
20
|
0
|
20
|
25.00
|
|
2022-03-15
|
0
|
15
|
-15
|
25.00
|
|
2022-01-07
|
1
|
50
|
-49
|
30.55
|
|
2022-01-03
|
58
|
5
|
53
|
30.15
|
|
2021-12-24
|
44
|
0
|
44
|
28.15
|
|
2021-12-23
|
50
|
0
|
50
|
28.75
|
|
2021-12-13
|
13
|
0
|
13
|
27.55
|
|
2021-11-29
|
43
|
0
|
43
|
25.10
|
|
2021-11-26
|
20
|
0
|
20
|
25.20
|
|
2021-11-25
|
28
|
8
|
20
|
26.30
|
|
2021-11-12
|
20
|
0
|
20
|
25.00
|
|
2021-10-07
|
0
|
10
|
-10
|
23.90
|
|
2021-08-17
|
42
|
0
|
42
|
24.75
|
|
2021-08-09
|
32
|
1
|
31
|
29.85
|
|
2021-07-28
|
4
|
53
|
-49
|
30.30
|
|
2021-06-23
|
0
|
31
|
-31
|
25.55
|
|
2021-05-25
|
31
|
1
|
30
|
25.70
|
|
2021-05-13
|
20
|
0
|
20
|
24.65
|
|
2021-05-12
|
0
|
82
|
-82
|
24.40
|
|
2021-05-11
|
40
|
0
|
40
|
27.00
|
|
2021-05-07
|
65
|
1
|
64
|
30.55
|
|
2021-05-05
|
20
|
0
|
20
|
29.40
|
|
2021-05-04
|
40
|
103
|
-63
|
29.50
|
|
2021-05-03
|
50
|
0
|
50
|
31.85
|
|
2021-04-23
|
0
|
50
|
-50
|
33.30
|
|
2021-04-19
|
105
|
1
|
104
|
33.50
|
|
2021-04-14
|
4
|
187
|
-183
|
32.75
|
|
2021-04-13
|
71
|
0
|
71
|
33.00
|
|
2021-03-31
|
28
|
1
|
27
|
25.90
|
|
2021-03-02
|
81
|
1
|
80
|
25.30
|
|
2021-02-26
|
0
|
20
|
-20
|
25.85
|
|
2021-02-05
|
20
|
0
|
20
|
23.80
|
|
2021-01-29
|
20
|
0
|
20
|
23.50
|
|
2021-01-28
|
20
|
0
|
20
|
24.50
|
|
2020-12-22
|
90
|
2
|
88
|
20.70
|
|
2020-12-11
|
52
|
2
|
50
|
21.30
|
|
2020-10-15
|
1
|
51
|
-50
|
19.70
|
|
2020-09-25
|
20
|
1
|
19
|
15.10
|
|
2020-09-16
|
30
|
0
|
30
|
16.00
|
|
2020-09-14
|
0
|
40
|
-40
|
16.25
|
|
2020-07-01
|
20
|
0
|
20
|
17.05
|
|
2020-06-29
|
32
|
0
|
32
|
17.05
|
|
2020-05-25
|
21
|
1
|
20
|
16.70
|
|
2020-05-22
|
30
|
0
|
30
|
16.75
|
|
2020-05-21
|
1
|
36
|
-35
|
17.45
|
|
2020-05-18
|
30
|
2
|
28
|
16.60
|
|
2020-03-23
|
10
|
0
|
10
|
10.00
|
|
2020-03-19
|
52
|
0
|
52
|
9.72
|
|
2020-02-26
|
30
|
0
|
30
|
16.35
|
|
2020-02-14
|
0
|
28
|
-28
|
16.95
|
|
2020-02-13
|
26
|
0
|
26
|
16.60
|
|
2020-02-04
|
21
|
0
|
21
|
15.60
|
|
2020-01-30
|
30
|
0
|
30
|
15.35
|
|
2020-01-20
|
15
|
5
|
10
|
17.05
|
|
2020-01-09
|
18
|
39
|
-21
|
17.05
|
|
2019-12-18
|
20
|
0
|
20
|
15.00
|
|
2019-11-11
|
40
|
0
|
40
|
13.70
|
|
2019-11-08
|
20
|
0
|
20
|
14.15
|
|
2019-11-04
|
11
|
2
|
9
|
14.60
|
|
2019-11-01
|
20
|
0
|
20
|
14.70
|
|
2019-09-17
|
0
|
23
|
-23
|
14.90
|
|
2019-08-26
|
15
|
0
|
15
|
12.90
|
|
2019-08-15
|
30
|
0
|
30
|
13.00
|
|
2019-08-02
|
15
|
0
|
15
|
13.85
|
|
2019-07-30
|
73
|
20
|
53
|
14.65
|
| 合計 | 4033 | 2430 | 1603 | |
