| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
1
|
-1
|
58.10
|
|
2026-03-13
|
0
|
5
|
-5
|
62.60
|
|
2026-01-30
|
0
|
7
|
-7
|
73.00
|
|
2026-01-27
|
4
|
0
|
4
|
80.60
|
|
2026-01-16
|
4
|
0
|
4
|
88.00
|
|
2026-01-15
|
10
|
2
|
8
|
89.10
|
|
2025-12-31
|
0
|
5
|
-5
|
79.00
|
|
2025-12-23
|
0
|
6
|
-6
|
78.50
|
|
2025-12-22
|
2
|
0
|
2
|
76.50
|
|
2025-12-19
|
2
|
0
|
2
|
76.20
|
|
2025-12-16
|
0
|
8
|
-8
|
78.00
|
|
2025-12-11
|
4
|
0
|
4
|
75.60
|
|
2025-12-10
|
6
|
0
|
6
|
76.50
|
|
2025-12-09
|
0
|
5
|
-5
|
77.80
|
|
2025-12-08
|
5
|
0
|
5
|
76.30
|
|
2025-11-25
|
0
|
4
|
-4
|
75.60
|
|
2025-11-06
|
0
|
6
|
-6
|
76.40
|
|
2025-11-05
|
2
|
0
|
2
|
75.40
|
|
2025-11-04
|
4
|
0
|
4
|
75.70
|
|
2025-10-14
|
4
|
0
|
4
|
69.10
|
|
2025-09-25
|
0
|
6
|
-6
|
68.80
|
|
2025-09-24
|
4
|
0
|
4
|
68.90
|
|
2025-09-10
|
0
|
2
|
-2
|
63.90
|
|
2025-03-13
|
1
|
0
|
1
|
67.60
|
|
2024-12-20
|
22
|
0
|
22
|
63.00
|
|
2024-12-19
|
21
|
0
|
21
|
64.00
|
|
2024-12-18
|
3
|
0
|
3
|
63.20
|
|
2024-09-25
|
0
|
48
|
-48
|
102.00
|
|
2024-06-05
|
0
|
2
|
-2
|
139.50
|
|
2024-04-24
|
1
|
10
|
-9
|
119.00
|
|
2024-04-22
|
0
|
5
|
-5
|
112.00
|
|
2024-04-10
|
5
|
0
|
5
|
143.50
|
|
2024-04-01
|
3
|
0
|
3
|
144.50
|
|
2024-03-26
|
5
|
0
|
5
|
144.50
|
|
2024-02-29
|
8
|
0
|
8
|
148.00
|
|
2024-02-26
|
2
|
11
|
-9
|
162.00
|
|
2024-01-17
|
10
|
0
|
10
|
124.50
|
|
2024-01-12
|
6
|
0
|
6
|
125.50
|
|
2024-01-05
|
5
|
0
|
5
|
126.00
|
|
2023-12-13
|
0
|
11
|
-11
|
119.00
|
|
2023-08-11
|
0
|
7
|
-7
|
63.50
|
|
2023-08-09
|
28
|
14
|
14
|
63.00
|
|
2023-08-04
|
4
|
1
|
3
|
69.60
|
|
2023-08-02
|
0
|
2
|
-2
|
67.10
|
|
2023-07-21
|
10
|
0
|
10
|
63.50
|
|
2023-07-20
|
1
|
0
|
1
|
61.00
|
|
2022-09-01
|
0
|
2
|
-2
|
52.70
|
|
2022-03-23
|
4
|
0
|
4
|
72.60
|
|
2022-02-24
|
0
|
10
|
-10
|
69.00
|
|
2021-10-27
|
8
|
0
|
8
|
94.50
|
|
2020-07-07
|
0
|
3
|
-3
|
36.00
|
|
2020-06-24
|
0
|
1
|
-1
|
29.90
|
|
2020-04-30
|
1
|
0
|
1
|
24.20
|
|
2019-09-24
|
0
|
2
|
-2
|
21.35
|
|
2019-08-15
|
3
|
8
|
-5
|
22.35
|
|
2019-08-14
|
12
|
4
|
8
|
22.35
|
|
2019-08-13
|
4
|
14
|
-10
|
22.60
|
|
2019-08-12
|
4
|
0
|
4
|
22.20
|
|
2019-08-07
|
0
|
2
|
-2
|
22.40
|
|
2019-08-06
|
0
|
8
|
-8
|
22.35
|
|
2019-08-05
|
1
|
7
|
-6
|
22.35
|
|
2019-08-02
|
3
|
7
|
-4
|
22.00
|
|
2019-08-01
|
10
|
0
|
10
|
22.45
|
|
2019-07-31
|
0
|
9
|
-9
|
22.70
|
|
2019-07-30
|
0
|
13
|
-13
|
23.55
|
|
2019-07-29
|
0
|
10
|
-10
|
21.45
|
|
2019-07-26
|
2
|
11
|
-9
|
21.35
|
|
2019-07-25
|
2
|
0
|
2
|
21.25
|
|
2019-07-24
|
7
|
4
|
3
|
21.35
|
|
2019-07-23
|
5
|
0
|
5
|
21.35
|
|
2019-07-22
|
3
|
2
|
1
|
21.30
|
|
2019-07-19
|
5
|
1
|
4
|
21.25
|
|
2019-07-18
|
4
|
3
|
1
|
21.25
|
|
2019-07-17
|
1
|
2
|
-1
|
21.25
|
|
2019-07-16
|
2
|
3
|
-1
|
21.30
|
|
2019-07-15
|
10
|
6
|
4
|
21.30
|
|
2019-07-12
|
1
|
3
|
-2
|
21.30
|
|
2019-07-11
|
5
|
2
|
3
|
21.25
|
|
2019-07-10
|
4
|
0
|
4
|
21.25
|
|
2019-07-09
|
3
|
0
|
3
|
21.40
|
|
2019-07-08
|
2
|
7
|
-5
|
21.40
|
|
2019-07-05
|
0
|
3
|
-3
|
21.30
|
|
2019-07-04
|
2
|
11
|
-9
|
21.30
|
|
2019-07-02
|
0
|
3
|
-3
|
21.00
|
|
2019-07-01
|
1
|
6
|
-5
|
21.05
|
| 合計 | 295 | 335 | -40 | |
