| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
23
|
130
|
-107
|
274.50
|
|
2026-05-25
|
149
|
92
|
57
|
267.00
|
|
2026-05-22
|
61
|
15
|
46
|
262.00
|
|
2026-05-08
|
4
|
33
|
-29
|
287.50
|
|
2026-05-05
|
21
|
74
|
-53
|
284.00
|
|
2026-05-04
|
65
|
36
|
29
|
290.00
|
|
2026-01-14
|
1
|
108
|
-107
|
117.00
|
|
2026-01-12
|
0
|
37
|
-37
|
117.00
|
|
2026-01-09
|
3
|
40
|
-37
|
114.50
|
|
2025-12-24
|
4
|
45
|
-41
|
113.50
|
|
2025-12-16
|
55
|
7
|
48
|
109.00
|
|
2025-12-11
|
56
|
1
|
55
|
114.50
|
|
2025-12-08
|
6
|
46
|
-40
|
112.50
|
|
2025-12-05
|
25
|
1
|
24
|
108.50
|
|
2025-11-25
|
55
|
2
|
53
|
105.00
|
|
2025-11-21
|
51
|
4
|
47
|
100.00
|
|
2025-11-14
|
0
|
50
|
-50
|
107.50
|
|
2025-09-10
|
12
|
216
|
-204
|
118.00
|
|
2025-09-05
|
295
|
69
|
226
|
121.50
|
|
2025-08-13
|
64
|
323
|
-259
|
100.50
|
|
2025-08-12
|
282
|
56
|
226
|
100.50
|
|
2025-07-11
|
33
|
2
|
31
|
87.60
|
|
2025-07-02
|
36
|
1
|
35
|
87.80
|
|
2025-06-06
|
4
|
113
|
-109
|
85.10
|
|
2025-06-05
|
11
|
52
|
-41
|
88.00
|
|
2025-05-28
|
41
|
133
|
-92
|
86.00
|
|
2025-05-27
|
139
|
34
|
105
|
89.80
|
|
2025-05-08
|
7
|
28
|
-21
|
71.20
|
|
2025-04-29
|
10
|
0
|
10
|
64.80
|
|
2025-03-12
|
0
|
12
|
-12
|
72.10
|
|
2024-11-27
|
2
|
56
|
-54
|
77.20
|
|
2024-10-30
|
19
|
1
|
18
|
77.60
|
|
2024-09-09
|
1
|
79
|
-78
|
74.20
|
|
2024-06-17
|
5
|
100
|
-95
|
115.00
|
|
2024-04-25
|
12
|
36
|
-24
|
111.50
|
|
2024-04-15
|
4
|
86
|
-82
|
116.00
|
|
2024-03-25
|
116
|
3
|
113
|
|
|
2024-02-21
|
16
|
51
|
-35
|
90.30
|
|
2024-02-20
|
57
|
3
|
54
|
91.10
|
|
2024-01-24
|
9
|
0
|
9
|
85.60
|
|
2023-08-16
|
12
|
0
|
12
|
73.80
|
|
2023-08-08
|
6
|
41
|
-35
|
75.70
|
|
2023-08-07
|
24
|
4
|
20
|
78.80
|
|
2023-07-24
|
0
|
26
|
-26
|
78.10
|
|
2022-12-26
|
6
|
0
|
6
|
71.20
|
|
2022-11-09
|
0
|
21
|
-21
|
68.20
|
|
2022-11-08
|
30
|
60
|
-30
|
68.30
|
|
2022-11-04
|
81
|
25
|
56
|
67.80
|
|
2022-09-07
|
7
|
0
|
7
|
66.90
|
|
2022-07-26
|
0
|
15
|
-15
|
73.20
|
|
2022-05-19
|
0
|
5
|
-5
|
100.50
|
|
2022-05-09
|
1
|
9
|
-8
|
99.60
|
|
2022-03-25
|
1
|
11
|
-10
|
122.00
|
|
2022-03-23
|
10
|
0
|
10
|
122.00
|
|
2021-12-21
|
44
|
6
|
38
|
131.00
|
|
2021-12-07
|
1
|
33
|
-32
|
128.00
|
|
2021-12-03
|
20
|
0
|
20
|
129.00
|
|
2021-08-19
|
3
|
67
|
-64
|
128.50
|
|
2021-08-18
|
68
|
3
|
65
|
132.00
|
|
2021-08-10
|
4
|
20
|
-16
|
132.50
|
|
2021-05-26
|
2
|
12
|
-10
|
124.50
|
|
2021-05-21
|
7
|
2
|
5
|
121.50
|
|
2021-03-05
|
16
|
0
|
16
|
139.50
|
|
2020-11-13
|
0
|
34
|
-34
|
133.50
|
|
2020-11-12
|
2
|
67
|
-65
|
133.50
|
|
2020-11-11
|
0
|
44
|
-44
|
134.00
|
|
2020-09-25
|
53
|
1
|
52
|
116.50
|
|
2020-08-07
|
15
|
0
|
15
|
131.00
|
|
2020-08-03
|
101
|
1
|
100
|
130.50
|
|
2020-07-31
|
3
|
69
|
-66
|
134.00
|
|
2020-06-24
|
4
|
34
|
-30
|
145.00
|
|
2020-06-23
|
31
|
6
|
25
|
148.00
|
|
2020-02-13
|
3
|
65
|
-62
|
139.00
|
|
2020-01-17
|
13
|
65
|
-52
|
144.50
|
|
2020-01-15
|
23
|
2
|
21
|
137.50
|
|
2019-12-30
|
33
|
3
|
30
|
129.50
|
|
2019-12-26
|
49
|
11
|
38
|
130.50
|
|
2019-08-13
|
33
|
17
|
16
|
137.00
|
|
2019-07-04
|
42
|
3
|
39
|
119.00
|
| 合計 | 2502 | 2957 | -455 | |
