| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
8
|
-8
|
2990.00
|
|
2026-02-06
|
3
|
0
|
3
|
2670.00
|
|
2025-09-08
|
3
|
23
|
-20
|
1525.00
|
|
2025-07-17
|
7
|
0
|
7
|
1115.00
|
|
2025-05-02
|
3
|
12
|
-9
|
676.00
|
|
2025-04-28
|
18
|
4
|
14
|
655.00
|
|
2025-04-10
|
0
|
6
|
-6
|
543.00
|
|
2025-03-28
|
5
|
24
|
-19
|
726.00
|
|
2025-01-14
|
3
|
15
|
-12
|
927.00
|
|
2025-01-13
|
18
|
2
|
16
|
889.00
|
|
2024-12-09
|
6
|
0
|
6
|
865.00
|
|
2024-11-14
|
8
|
17
|
-9
|
797.00
|
|
2024-10-01
|
0
|
16
|
-16
|
764.00
|
|
2024-08-29
|
1
|
23
|
-22
|
768.00
|
|
2024-08-22
|
4
|
55
|
-51
|
742.00
|
|
2024-05-15
|
4
|
28
|
-24
|
424.00
|
|
2024-04-30
|
6
|
66
|
-60
|
443.00
|
|
2024-04-29
|
65
|
15
|
50
|
431.00
|
|
2024-04-16
|
27
|
7
|
20
|
376.50
|
|
2024-04-08
|
8
|
0
|
8
|
324.00
|
|
2024-02-05
|
1
|
68
|
-67
|
275.00
|
|
2024-01-30
|
1
|
12
|
-11
|
269.00
|
|
2024-01-29
|
0
|
32
|
-32
|
265.50
|
|
2024-01-26
|
1
|
30
|
-29
|
260.50
|
|
2024-01-25
|
1
|
56
|
-55
|
259.50
|
|
2023-12-12
|
7
|
0
|
7
|
210.00
|
|
2023-09-12
|
1
|
19
|
-18
|
210.00
|
|
2023-09-07
|
1
|
22
|
-21
|
213.50
|
|
2023-06-16
|
52
|
8
|
44
|
169.50
|
|
2023-05-26
|
78
|
21
|
57
|
163.00
|
|
2023-05-24
|
5
|
34
|
-29
|
155.50
|
|
2023-01-11
|
35
|
0
|
35
|
114.00
|
|
2023-01-10
|
105
|
144
|
-39
|
116.50
|
|
2022-12-12
|
1
|
28
|
-27
|
118.00
|
|
2022-12-01
|
13
|
123
|
-110
|
126.50
|
|
2022-08-19
|
13
|
1
|
12
|
97.90
|
|
2022-08-18
|
8
|
2
|
6
|
97.00
|
|
2022-08-15
|
10
|
0
|
10
|
98.00
|
|
2022-05-09
|
11
|
1
|
10
|
90.10
|
|
2022-04-06
|
15
|
0
|
15
|
102.00
|
|
2022-03-28
|
1
|
10
|
-9
|
102.50
|
|
2022-01-14
|
37
|
4
|
33
|
118.50
|
|
2021-10-28
|
48
|
146
|
-98
|
127.00
|
|
2021-10-20
|
144
|
4
|
140
|
125.00
|
|
2021-09-30
|
0
|
25
|
-25
|
121.00
|
|
2021-09-29
|
21
|
1
|
20
|
116.00
|
|
2021-09-28
|
1
|
22
|
-21
|
119.50
|
|
2021-09-24
|
0
|
23
|
-23
|
124.00
|
|
2021-09-23
|
42
|
0
|
42
|
119.50
|
|
2021-08-23
|
42
|
110
|
-68
|
160.00
|
|
2021-08-20
|
175
|
100
|
75
|
157.50
|
|
2021-08-18
|
86
|
153
|
-67
|
146.00
|
|
2021-08-16
|
93
|
140
|
-47
|
136.50
|
|
2021-08-13
|
159
|
16
|
143
|
139.00
|
|
2021-07-28
|
57
|
139
|
-82
|
142.50
|
|
2021-07-27
|
49
|
6
|
43
|
146.00
|
|
2021-07-16
|
62
|
10
|
52
|
148.00
|
|
2021-05-24
|
3
|
14
|
-11
|
104.50
|
|
2021-05-19
|
0
|
13
|
-13
|
98.90
|
|
2021-05-18
|
2
|
22
|
-20
|
96.80
|
|
2021-05-17
|
1
|
37
|
-36
|
88.00
|
|
2021-05-14
|
1
|
36
|
-35
|
97.20
|
|
2021-04-26
|
46
|
4
|
42
|
137.00
|
|
2021-04-23
|
62
|
5
|
57
|
138.50
|
|
2021-02-23
|
4
|
38
|
-34
|
123.00
|
|
2021-01-22
|
33
|
94
|
-61
|
130.00
|
|
2021-01-21
|
79
|
38
|
41
|
124.00
|
|
2021-01-19
|
34
|
148
|
-114
|
128.00
|
|
2021-01-15
|
63
|
2
|
61
|
114.00
|
|
2021-01-14
|
56
|
11
|
45
|
120.50
|
|
2021-01-12
|
73
|
4
|
69
|
117.00
|
|
2021-01-11
|
16
|
145
|
-129
|
123.00
|
|
2020-12-30
|
31
|
1
|
30
|
109.50
|
|
2020-12-09
|
43
|
5
|
38
|
117.50
|
|
2020-12-04
|
55
|
0
|
55
|
114.50
|
|
2020-12-03
|
51
|
2
|
49
|
118.00
|
|
2020-08-17
|
19
|
0
|
19
|
127.00
|
|
2020-08-11
|
3
|
115
|
-112
|
127.00
|
|
2020-08-10
|
119
|
19
|
100
|
130.00
|
|
2020-07-22
|
2
|
51
|
-49
|
136.50
|
|
2020-07-20
|
11
|
53
|
-42
|
125.00
|
|
2020-07-15
|
19
|
0
|
19
|
129.00
|
|
2020-06-10
|
6
|
48
|
-42
|
81.50
|
|
2020-06-09
|
23
|
1
|
22
|
83.40
|
|
2020-05-20
|
4
|
35
|
-31
|
82.30
|
|
2020-05-18
|
30
|
4
|
26
|
78.90
|
|
2020-05-04
|
14
|
0
|
14
|
64.80
|
|
2019-09-18
|
0
|
9
|
-9
|
65.10
|
|
2019-09-12
|
0
|
37
|
-37
|
65.20
|
|
2019-09-09
|
37
|
1
|
36
|
66.20
|
|
2019-08-28
|
5
|
21
|
-16
|
65.20
|
|
2019-08-13
|
1
|
15
|
-14
|
61.20
|
|
2019-08-12
|
18
|
23
|
-5
|
62.60
|
|
2019-08-08
|
24
|
5
|
19
|
61.90
|
|
2019-07-30
|
2
|
22
|
-20
|
66.20
|
|
2019-07-26
|
0
|
13
|
-13
|
67.30
|
|
2019-07-23
|
35
|
20
|
15
|
66.00
|
| 合計 | 2590 | 2942 | -352 | |
