| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
49.70
|
|
2026-05-19
|
1
|
19
|
-18
|
46.90
|
|
2026-02-03
|
5
|
0
|
5
|
38.60
|
|
2026-01-28
|
6
|
3
|
3
|
42.00
|
|
2026-01-26
|
0
|
11
|
-11
|
42.60
|
|
2026-01-23
|
0
|
6
|
-6
|
40.45
|
|
2026-01-19
|
1
|
11
|
-10
|
40.90
|
|
2026-01-09
|
0
|
6
|
-6
|
40.70
|
|
2026-01-05
|
10
|
0
|
10
|
40.50
|
|
2025-12-29
|
0
|
1
|
-1
|
41.15
|
|
2025-12-18
|
5
|
0
|
5
|
41.10
|
|
2025-12-16
|
15
|
7
|
8
|
41.20
|
|
2025-12-15
|
0
|
7
|
-7
|
41.80
|
|
2025-12-11
|
5
|
0
|
5
|
42.60
|
|
2025-12-10
|
5
|
17
|
-12
|
42.15
|
|
2025-12-09
|
0
|
15
|
-15
|
43.50
|
|
2025-12-08
|
0
|
12
|
-12
|
44.70
|
|
2025-11-27
|
0
|
2
|
-2
|
40.30
|
|
2025-11-26
|
0
|
5
|
-5
|
40.25
|
|
2025-11-24
|
0
|
4
|
-4
|
38.05
|
|
2025-10-28
|
8
|
0
|
8
|
41.90
|
|
2025-10-27
|
13
|
0
|
13
|
42.40
|
|
2025-10-23
|
5
|
0
|
5
|
42.20
|
|
2025-10-22
|
0
|
5
|
-5
|
43.25
|
|
2025-10-21
|
0
|
7
|
-7
|
43.90
|
|
2025-10-20
|
0
|
5
|
-5
|
42.65
|
|
2025-10-17
|
10
|
5
|
5
|
41.80
|
|
2025-10-16
|
0
|
13
|
-13
|
42.70
|
|
2025-10-15
|
5
|
2
|
3
|
42.05
|
|
2025-10-14
|
0
|
7
|
-7
|
42.05
|
|
2025-10-13
|
19
|
6
|
13
|
43.50
|
|
2025-10-09
|
0
|
7
|
-7
|
44.10
|
|
2025-10-08
|
0
|
5
|
-5
|
44.15
|
|
2025-10-02
|
0
|
3
|
-3
|
42.45
|
|
2025-09-26
|
10
|
0
|
10
|
41.25
|
|
2025-09-19
|
10
|
1
|
9
|
45.45
|
|
2025-09-18
|
5
|
0
|
5
|
46.20
|
|
2025-09-17
|
0
|
8
|
-8
|
45.60
|
|
2025-09-15
|
5
|
0
|
5
|
44.05
|
|
2025-09-12
|
0
|
5
|
-5
|
44.95
|
|
2025-09-11
|
12
|
0
|
12
|
44.50
|
|
2025-08-27
|
0
|
12
|
-12
|
46.90
|
|
2025-08-21
|
2
|
18
|
-16
|
47.15
|
|
2025-08-19
|
35
|
55
|
-20
|
46.35
|
|
2025-08-13
|
0
|
11
|
-11
|
40.60
|
|
2025-08-11
|
11
|
0
|
11
|
39.75
|
|
2025-08-08
|
15
|
0
|
15
|
39.25
|
|
2025-08-01
|
0
|
17
|
-17
|
40.65
|
|
2025-07-14
|
4
|
0
|
4
|
38.45
|
|
2025-07-11
|
0
|
8
|
-8
|
39.10
|
|
2025-06-26
|
5
|
0
|
5
|
39.50
|
|
2025-06-24
|
5
|
0
|
5
|
39.80
|
|
2025-06-13
|
5
|
0
|
5
|
38.20
|
|
2025-06-02
|
7
|
0
|
7
|
37.50
|
|
2025-05-28
|
10
|
21
|
-11
|
39.20
|
|
2025-05-22
|
0
|
9
|
-9
|
37.70
|
|
2025-05-21
|
0
|
11
|
-11
|
37.20
|
|
2025-05-20
|
0
|
7
|
-7
|
36.60
|
|
2025-05-16
|
0
|
9
|
-9
|
38.05
|
|
2025-05-15
|
0
|
9
|
-9
|
37.85
|
|
2025-05-14
|
0
|
9
|
-9
|
38.10
|
|
2025-04-24
|
0
|
2
|
-2
|
33.55
|
|
2025-04-07
|
0
|
1
|
-1
|
39.05
|
|
2025-03-11
|
6
|
0
|
6
|
49.50
|
|
2025-03-10
|
0
|
6
|
-6
|
50.60
|
|
2025-02-24
|
2
|
12
|
-10
|
56.80
|
|
2025-01-21
|
20
|
1
|
19
|
57.90
|
|
2024-11-15
|
0
|
2
|
-2
|
48.70
|
|
2024-10-16
|
0
|
4
|
-4
|
50.40
|
|
2024-08-01
|
2
|
0
|
2
|
48.30
|
|
2024-07-26
|
0
|
9
|
-9
|
47.50
|
|
2024-05-22
|
0
|
15
|
-15
|
58.20
|
|
2024-04-02
|
0
|
19
|
-19
|
60.70
|
|
2024-03-29
|
14
|
7
|
7
|
60.00
|
|
2024-03-27
|
0
|
9
|
-9
|
59.90
|
|
2024-03-21
|
0
|
27
|
-27
|
60.30
|
|
2024-02-29
|
20
|
42
|
-22
|
67.60
|
|
2023-12-21
|
0
|
9
|
-9
|
55.60
|
|
2023-12-20
|
0
|
9
|
-9
|
55.70
|
|
2023-12-19
|
0
|
9
|
-9
|
55.90
|
|
2023-11-16
|
4
|
12
|
-8
|
47.15
|
|
2023-11-07
|
5
|
15
|
-10
|
49.20
|
|
2023-11-06
|
5
|
17
|
-12
|
49.55
|
|
2023-10-18
|
31
|
57
|
-26
|
46.70
|
|
2023-09-01
|
3
|
0
|
3
|
37.35
|
|
2023-08-15
|
3
|
0
|
3
|
35.05
|
|
2023-08-11
|
4
|
0
|
4
|
36.15
|
|
2023-07-28
|
2
|
19
|
-17
|
40.60
|
|
2023-06-30
|
4
|
0
|
4
|
41.05
|
|
2023-06-20
|
5
|
0
|
5
|
41.70
|
|
2023-06-19
|
0
|
3
|
-3
|
41.90
|
|
2023-06-01
|
26
|
0
|
26
|
43.30
|
|
2023-05-16
|
0
|
3
|
-3
|
41.50
|
|
2023-05-05
|
0
|
5
|
-5
|
43.45
|
|
2023-04-18
|
0
|
14
|
-14
|
50.20
|
|
2023-04-12
|
0
|
19
|
-19
|
50.90
|
|
2023-04-11
|
12
|
1
|
11
|
50.80
|
|
2022-12-23
|
0
|
6
|
-6
|
44.80
|
|
2022-11-04
|
3
|
33
|
-30
|
41.95
|
|
2022-10-17
|
3
|
10
|
-7
|
41.30
|
|
2022-09-15
|
9
|
0
|
9
|
48.90
|
|
2022-09-13
|
0
|
5
|
-5
|
50.10
|
|
2022-09-12
|
2
|
11
|
-9
|
50.20
|
|
2022-09-08
|
13
|
4
|
9
|
48.90
|
|
2022-08-30
|
0
|
15
|
-15
|
49.75
|
|
2022-08-23
|
2
|
23
|
-21
|
53.10
|
|
2022-05-25
|
0
|
6
|
-6
|
55.50
|
|
2022-04-25
|
18
|
1
|
17
|
53.70
|
|
2022-04-13
|
2
|
15
|
-13
|
70.40
|
|
2022-02-09
|
27
|
10
|
17
|
82.50
|
|
2021-12-30
|
1
|
11
|
-10
|
101.00
|
|
2021-12-29
|
0
|
8
|
-8
|
101.00
|
|
2021-12-28
|
12
|
2
|
10
|
100.50
|
|
2021-12-21
|
0
|
9
|
-9
|
100.50
|
|
2021-11-17
|
30
|
2
|
28
|
123.50
|
|
2021-11-11
|
7
|
40
|
-33
|
102.50
|
|
2021-11-10
|
42
|
86
|
-44
|
106.50
|
|
2021-11-09
|
75
|
39
|
36
|
104.00
|
|
2021-11-08
|
1
|
39
|
-38
|
104.50
|
|
2021-11-05
|
47
|
10
|
37
|
108.00
|
|
2021-10-29
|
121
|
74
|
47
|
102.00
|
|
2021-10-22
|
22
|
89
|
-67
|
91.70
|
|
2021-10-21
|
104
|
236
|
-132
|
83.40
|
|
2021-10-20
|
36
|
0
|
36
|
80.60
|
|
2021-10-19
|
36
|
0
|
36
|
77.60
|
|
2021-10-15
|
15
|
0
|
15
|
74.30
|
|
2021-10-14
|
19
|
0
|
19
|
74.30
|
|
2021-10-13
|
93
|
120
|
-27
|
73.90
|
|
2021-10-12
|
214
|
131
|
83
|
80.40
|
|
2021-10-08
|
89
|
230
|
-141
|
83.00
|
|
2021-10-06
|
138
|
37
|
101
|
70.60
|
|
2021-09-30
|
42
|
6
|
36
|
88.30
|
|
2021-09-08
|
20
|
1
|
19
|
102.50
|
|
2021-09-06
|
107
|
4
|
103
|
112.50
|
|
2021-08-24
|
17
|
31
|
-14
|
111.00
|
|
2021-08-23
|
18
|
7
|
11
|
114.00
|
|
2021-08-18
|
27
|
6
|
21
|
114.00
|
|
2021-08-10
|
3
|
39
|
-36
|
130.00
|
|
2021-08-09
|
24
|
4
|
20
|
133.50
|
|
2021-07-13
|
57
|
122
|
-65
|
150.00
|
|
2021-07-12
|
105
|
34
|
71
|
155.00
|
|
2021-06-25
|
2
|
54
|
-52
|
133.00
|
|
2021-06-24
|
0
|
17
|
-17
|
127.00
|
|
2021-06-21
|
67
|
10
|
57
|
126.00
|
|
2021-06-15
|
27
|
3
|
24
|
130.00
|
|
2021-06-08
|
11
|
47
|
-36
|
120.50
|
|
2021-06-07
|
42
|
15
|
27
|
120.50
|
|
2021-06-04
|
21
|
45
|
-24
|
120.50
|
|
2021-06-03
|
56
|
28
|
28
|
125.00
|
|
2021-05-27
|
5
|
42
|
-37
|
110.50
|
|
2021-05-24
|
21
|
80
|
-59
|
109.00
|
|
2021-05-21
|
75
|
0
|
75
|
99.30
|
|
2021-05-20
|
19
|
59
|
-40
|
97.10
|
|
2021-05-19
|
65
|
106
|
-41
|
103.00
|
|
2021-05-18
|
107
|
5
|
102
|
97.90
|
|
2021-05-14
|
6
|
174
|
-168
|
98.80
|
|
2021-05-12
|
13
|
42
|
-29
|
96.80
|
|
2021-05-07
|
82
|
18
|
64
|
125.50
|
|
2021-05-05
|
4
|
37
|
-33
|
122.00
|
|
2021-05-03
|
50
|
8
|
42
|
139.50
|
|
2021-04-22
|
56
|
21
|
35
|
150.50
|
|
2021-04-21
|
23
|
2
|
21
|
159.50
|
|
2021-04-20
|
33
|
3
|
30
|
160.00
|
|
2021-04-16
|
31
|
57
|
-26
|
158.00
|
|
2021-04-14
|
69
|
3
|
66
|
143.00
|
|
2021-04-08
|
91
|
193
|
-102
|
155.50
|
|
2021-04-01
|
63
|
145
|
-82
|
122.00
|
|
2021-03-29
|
58
|
136
|
-78
|
112.50
|
|
2021-03-25
|
37
|
17
|
20
|
98.30
|
|
2021-03-22
|
139
|
32
|
107
|
99.50
|
|
2021-03-19
|
85
|
49
|
36
|
104.00
|
|
2021-03-05
|
27
|
7
|
20
|
82.10
|
|
2021-03-04
|
35
|
4
|
31
|
82.60
|
|
2021-03-02
|
50
|
76
|
-26
|
85.00
|
|
2021-02-26
|
51
|
15
|
36
|
88.50
|
|
2021-02-23
|
44
|
1
|
43
|
88.00
|
|
2021-02-03
|
35
|
4
|
31
|
80.50
|
|
2021-01-27
|
8
|
64
|
-56
|
79.00
|
|
2021-01-26
|
131
|
51
|
80
|
78.30
|
|
2021-01-14
|
0
|
29
|
-29
|
98.50
|
|
2020-11-25
|
0
|
36
|
-36
|
42.60
|
|
2020-11-09
|
2
|
52
|
-50
|
45.75
|
|
2020-10-30
|
1
|
28
|
-27
|
40.50
|
|
2020-10-29
|
22
|
2
|
20
|
41.65
|
|
2020-10-28
|
15
|
0
|
15
|
41.55
|
|
2020-10-16
|
0
|
18
|
-18
|
40.65
|
|
2020-10-13
|
0
|
31
|
-31
|
42.35
|
|
2020-10-08
|
28
|
100
|
-72
|
44.85
|
|
2020-10-07
|
49
|
0
|
49
|
43.75
|
|
2020-10-06
|
35
|
0
|
35
|
43.30
|
|
2020-09-30
|
35
|
21
|
14
|
41.25
|
|
2020-08-26
|
1
|
63
|
-62
|
39.10
|
|
2020-08-24
|
35
|
151
|
-116
|
34.75
|
|
2020-08-20
|
28
|
72
|
-44
|
33.30
|
|
2020-08-19
|
39
|
103
|
-64
|
37.00
|
|
2020-08-17
|
98
|
35
|
63
|
38.15
|
|
2020-08-13
|
105
|
6
|
99
|
33.75
|
|
2020-08-06
|
122
|
1
|
121
|
33.90
|
|
2020-07-24
|
0
|
46
|
-46
|
30.05
|
|
2020-07-08
|
4
|
110
|
-106
|
31.65
|
|
2020-07-07
|
131
|
31
|
100
|
30.85
|
|
2020-07-03
|
167
|
400
|
-233
|
32.30
|
|
2020-07-02
|
300
|
14
|
286
|
31.55
|
|
2020-06-15
|
2
|
124
|
-122
|
29.35
|
|
2020-06-12
|
7
|
27
|
-20
|
28.00
|
|
2020-06-11
|
89
|
0
|
89
|
26.95
|
|
2020-06-10
|
30
|
0
|
30
|
28.65
|
|
2020-06-09
|
28
|
0
|
28
|
28.85
|
|
2020-05-19
|
4
|
0
|
4
|
17.15
|
|
2019-11-08
|
0
|
4
|
-4
|
17.65
|
|
2019-10-16
|
0
|
5
|
-5
|
17.60
|
|
2019-09-09
|
4
|
0
|
4
|
16.95
|
|
2019-07-15
|
0
|
4
|
-4
|
17.30
|
| 合計 | 5153 | 5488 | -335 | |