| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
33
|
-31
|
180.00
|
|
2026-05-06
|
3
|
51
|
-48
|
179.50
|
|
2026-05-05
|
27
|
0
|
27
|
177.50
|
|
2026-05-04
|
1
|
25
|
-24
|
178.00
|
|
2026-04-29
|
73
|
2
|
71
|
173.00
|
|
2026-04-28
|
0
|
21
|
-21
|
175.50
|
|
2026-04-20
|
11
|
81
|
-70
|
185.50
|
|
2026-04-17
|
9
|
104
|
-95
|
185.50
|
|
2026-04-15
|
159
|
38
|
121
|
183.00
|
|
2026-04-14
|
83
|
24
|
59
|
176.00
|
|
2026-04-01
|
0
|
36
|
-36
|
149.00
|
|
2026-03-31
|
36
|
4
|
32
|
140.50
|
|
2026-03-17
|
6
|
53
|
-47
|
159.00
|
|
2026-03-10
|
33
|
2
|
31
|
147.50
|
|
2026-03-09
|
2
|
65
|
-63
|
143.50
|
|
2026-03-05
|
34
|
0
|
34
|
156.50
|
|
2026-02-09
|
8
|
75
|
-67
|
153.00
|
|
2026-02-04
|
11
|
83
|
-72
|
157.00
|
|
2026-02-03
|
3
|
62
|
-59
|
143.00
|
|
2026-01-30
|
4
|
180
|
-176
|
140.50
|
|
2026-01-29
|
4
|
52
|
-48
|
144.50
|
|
2026-01-27
|
8
|
135
|
-127
|
156.50
|
|
2026-01-21
|
36
|
0
|
36
|
128.00
|
|
2026-01-20
|
41
|
0
|
41
|
130.50
|
|
2026-01-19
|
91
|
1
|
90
|
131.00
|
|
2026-01-14
|
30
|
2
|
28
|
130.50
|
|
2026-01-12
|
23
|
1
|
22
|
126.50
|
|
2025-12-02
|
1
|
69
|
-68
|
123.00
|
|
2025-11-13
|
15
|
2
|
13
|
128.00
|
|
2025-10-31
|
55
|
6
|
49
|
125.50
|
|
2025-10-30
|
137
|
2
|
135
|
119.00
|
|
2025-10-29
|
64
|
15
|
49
|
119.00
|
|
2025-10-28
|
15
|
0
|
15
|
119.00
|
|
2025-05-08
|
7
|
0
|
7
|
107.50
|
|
2025-02-05
|
8
|
0
|
8
|
124.50
|
|
2025-01-16
|
0
|
10
|
-10
|
124.00
|
|
2024-10-17
|
0
|
6
|
-6
|
139.00
|
|
2024-06-17
|
1
|
14
|
-13
|
153.50
|
|
2024-05-13
|
9
|
0
|
9
|
144.50
|
|
2024-04-15
|
0
|
15
|
-15
|
147.50
|
|
2024-02-20
|
0
|
6
|
-6
|
145.50
|
|
2024-01-24
|
10
|
0
|
10
|
143.00
|
|
2023-11-17
|
4
|
56
|
-52
|
148.00
|
|
2023-11-16
|
10
|
0
|
10
|
140.00
|
|
2023-11-06
|
0
|
22
|
-22
|
148.00
|
|
2023-10-18
|
3
|
43
|
-40
|
147.00
|
|
2023-08-10
|
12
|
0
|
12
|
125.00
|
|
2023-06-21
|
1
|
10
|
-9
|
183.50
|
|
2023-06-16
|
1
|
41
|
-40
|
191.50
|
|
2023-01-17
|
12
|
0
|
12
|
209.50
|
|
2022-07-12
|
16
|
4
|
12
|
180.00
|
|
2022-04-26
|
21
|
2
|
19
|
237.00
|
|
2021-10-28
|
10
|
68
|
-58
|
252.50
|
|
2021-10-12
|
14
|
48
|
-34
|
220.00
|
|
2021-10-08
|
43
|
2
|
41
|
236.00
|
|
2021-09-09
|
29
|
138
|
-109
|
228.00
|
|
2021-08-26
|
119
|
43
|
76
|
274.00
|
|
2021-08-18
|
85
|
38
|
47
|
253.50
|
|
2021-08-17
|
66
|
34
|
32
|
238.00
|
|
2021-08-16
|
18
|
151
|
-133
|
239.00
|
|
2021-08-02
|
66
|
5
|
61
|
239.50
|
|
2021-07-30
|
7
|
84
|
-77
|
244.00
|
|
2021-07-28
|
56
|
7
|
49
|
240.50
|
|
2021-06-24
|
31
|
89
|
-58
|
220.00
|
|
2021-06-21
|
42
|
114
|
-72
|
203.00
|
|
2021-04-08
|
52
|
131
|
-79
|
217.50
|
|
2021-04-06
|
1
|
13
|
-12
|
204.00
|
|
2021-03-15
|
30
|
7
|
23
|
206.50
|
|
2020-11-06
|
1
|
41
|
-40
|
133.00
|
|
2020-11-04
|
69
|
11
|
58
|
134.00
|
|
2020-07-24
|
53
|
6
|
47
|
146.00
|
|
2020-06-08
|
22
|
152
|
-130
|
144.00
|
|
2020-05-28
|
5
|
20
|
-15
|
136.50
|
|
2020-05-22
|
4
|
104
|
-100
|
143.00
|
|
2020-05-20
|
8
|
52
|
-44
|
134.00
|
|
2020-05-18
|
124
|
77
|
47
|
130.50
|
|
2020-05-11
|
38
|
139
|
-101
|
134.50
|
|
2020-04-20
|
38
|
1
|
37
|
114.50
|
|
2020-04-17
|
55
|
103
|
-48
|
117.50
|
|
2020-04-15
|
78
|
13
|
65
|
117.50
|
|
2020-04-01
|
2
|
88
|
-86
|
113.00
|
|
2020-03-19
|
33
|
0
|
33
|
89.10
|
|
2020-03-16
|
30
|
1
|
29
|
107.50
|
|
2020-02-06
|
0
|
10
|
-10
|
153.00
|
|
2020-01-09
|
6
|
49
|
-43
|
149.50
|
|
2020-01-08
|
2
|
30
|
-28
|
149.00
|
|
2020-01-06
|
22
|
152
|
-130
|
150.50
|
|
2019-12-16
|
4
|
23
|
-19
|
142.00
|
|
2019-11-28
|
31
|
1
|
30
|
128.50
|
|
2019-11-20
|
61
|
2
|
59
|
128.50
|
|
2019-09-05
|
11
|
0
|
11
|
122.00
|
|
2019-08-22
|
7
|
33
|
-26
|
132.00
|
|
2019-07-29
|
0
|
12
|
-12
|
127.50
|
| 合計 | 2513 | 3545 | -1032 | |
