| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
35
|
-26
|
1540.00
|
|
2026-05-21
|
0
|
8
|
-8
|
1325.00
|
|
2026-05-07
|
0
|
33
|
-33
|
1445.00
|
|
2026-02-24
|
4
|
33
|
-29
|
562.00
|
|
2026-02-23
|
15
|
44
|
-29
|
539.00
|
|
2026-02-05
|
42
|
16
|
26
|
520.00
|
|
2026-02-04
|
23
|
58
|
-35
|
537.00
|
|
2026-01-15
|
29
|
9
|
20
|
481.00
|
|
2026-01-02
|
49
|
13
|
36
|
481.50
|
|
2025-12-22
|
21
|
75
|
-54
|
454.00
|
|
2025-12-16
|
76
|
20
|
56
|
405.00
|
|
2025-12-15
|
27
|
43
|
-16
|
434.00
|
|
2025-12-10
|
30
|
233
|
-203
|
432.00
|
|
2025-12-08
|
46
|
21
|
25
|
421.00
|
|
2025-12-02
|
52
|
12
|
40
|
412.00
|
|
2025-11-25
|
66
|
121
|
-55
|
419.00
|
|
2025-11-19
|
31
|
6
|
25
|
388.00
|
|
2025-09-18
|
26
|
108
|
-82
|
300.00
|
|
2025-09-11
|
138
|
34
|
104
|
319.50
|
|
2025-09-09
|
124
|
41
|
83
|
315.00
|
|
2025-09-01
|
27
|
191
|
-164
|
341.00
|
|
2025-08-20
|
121
|
31
|
90
|
317.50
|
|
2025-08-18
|
43
|
268
|
-225
|
348.50
|
|
2025-08-15
|
247
|
76
|
171
|
317.00
|
|
2025-08-08
|
16
|
74
|
-58
|
275.00
|
|
2025-08-06
|
88
|
39
|
49
|
253.50
|
|
2025-08-04
|
85
|
7
|
78
|
259.50
|
|
2025-06-24
|
18
|
151
|
-133
|
224.00
|
|
2025-06-09
|
161
|
360
|
-199
|
207.50
|
|
2025-06-05
|
120
|
16
|
104
|
188.50
|
|
2025-06-03
|
215
|
294
|
-79
|
187.50
|
|
2025-06-02
|
185
|
95
|
90
|
174.00
|
|
2025-05-29
|
189
|
135
|
54
|
171.50
|
|
2025-05-23
|
40
|
11
|
29
|
161.00
|
|
2025-05-13
|
37
|
4
|
33
|
161.50
|
|
2025-04-23
|
2
|
50
|
-48
|
126.00
|
|
2025-04-22
|
53
|
0
|
53
|
119.50
|
|
2025-02-10
|
6
|
21
|
-15
|
163.50
|
|
2024-11-15
|
7
|
0
|
7
|
155.00
|
|
2024-10-09
|
27
|
3
|
24
|
174.50
|
|
2024-08-26
|
45
|
1
|
44
|
160.00
|
|
2024-08-23
|
4
|
31
|
-27
|
163.50
|
|
2024-08-22
|
17
|
1
|
16
|
159.00
|
|
2024-08-15
|
12
|
44
|
-32
|
159.00
|
|
2024-08-02
|
32
|
132
|
-100
|
158.00
|
|
2024-07-31
|
81
|
9
|
72
|
160.00
|
|
2024-07-01
|
4
|
15
|
-11
|
162.50
|
|
2024-06-11
|
27
|
6
|
21
|
164.50
|
|
2024-06-07
|
45
|
10
|
35
|
167.50
|
|
2024-05-10
|
46
|
108
|
-62
|
180.00
|
|
2024-05-09
|
147
|
100
|
47
|
187.50
|
|
2024-05-08
|
53
|
13
|
40
|
185.50
|
|
2024-04-17
|
4
|
91
|
-87
|
168.00
|
|
2024-04-08
|
10
|
156
|
-146
|
190.50
|
|
2024-03-18
|
52
|
2
|
50
|
163.50
|
|
2024-03-11
|
70
|
9
|
61
|
157.50
|
|
2024-01-23
|
9
|
56
|
-47
|
135.00
|
|
2023-12-18
|
20
|
57
|
-37
|
115.00
|
|
2023-12-06
|
65
|
11
|
54
|
125.50
|
|
2023-10-16
|
92
|
7
|
85
|
130.00
|
|
2023-09-25
|
18
|
92
|
-74
|
137.00
|
|
2023-09-01
|
222
|
49
|
173
|
123.50
|
|
2023-08-25
|
42
|
10
|
32
|
121.00
|
|
2023-08-24
|
21
|
120
|
-99
|
125.50
|
|
2023-06-07
|
17
|
103
|
-86
|
83.90
|
|
2023-05-30
|
0
|
52
|
-52
|
76.50
|
|
2023-05-25
|
164
|
4
|
160
|
76.00
|
|
2023-05-03
|
0
|
5
|
-5
|
65.20
|
|
2023-02-13
|
1
|
41
|
-40
|
58.90
|
|
2023-01-17
|
19
|
0
|
19
|
59.40
|
|
2022-11-10
|
1
|
52
|
-51
|
49.20
|
|
2022-11-03
|
132
|
39
|
93
|
48.75
|
|
2022-08-08
|
0
|
16
|
-16
|
50.80
|
|
2022-08-04
|
18
|
32
|
-14
|
51.40
|
|
2022-08-02
|
26
|
0
|
26
|
52.50
|
|
2022-07-11
|
0
|
11
|
-11
|
53.60
|
|
2022-05-12
|
2
|
26
|
-24
|
74.60
|
|
2022-05-10
|
10
|
0
|
10
|
76.00
|
|
2022-05-04
|
18
|
0
|
18
|
77.30
|
|
2022-04-29
|
20
|
0
|
20
|
77.10
|
|
2021-07-30
|
0
|
5
|
-5
|
116.50
|
|
2021-07-06
|
12
|
0
|
12
|
118.00
|
|
2021-06-24
|
20
|
0
|
20
|
110.00
|
|
2020-12-23
|
3
|
108
|
-105
|
122.00
|
|
2020-12-10
|
16
|
0
|
16
|
113.00
|
|
2020-11-25
|
31
|
0
|
31
|
113.50
|
|
2020-11-23
|
21
|
1
|
20
|
113.00
|
|
2020-05-13
|
2
|
38
|
-36
|
153.00
|
|
2020-03-23
|
0
|
12
|
-12
|
105.00
|
|
2020-03-03
|
1
|
34
|
-33
|
135.00
|
|
2020-02-03
|
2
|
14
|
-12
|
128.00
|
|
2019-12-26
|
14
|
4
|
10
|
145.00
|
|
2019-12-13
|
1
|
55
|
-54
|
139.00
|
|
2019-12-09
|
32
|
1
|
31
|
140.00
|
|
2019-07-17
|
10
|
30
|
-20
|
119.00
|
|
2019-07-05
|
24
|
3
|
21
|
124.00
|
|
2019-07-02
|
5
|
48
|
-43
|
130.00
|
|
2019-07-01
|
105
|
16
|
89
|
131.50
|
| 合計 | 4360 | 4669 | -309 | |
