| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
36
|
-35
|
928.00
|
|
2026-06-04
|
30
|
3
|
27
|
844.00
|
|
2026-04-07
|
1
|
5
|
-4
|
721.00
|
|
2026-03-13
|
2
|
20
|
-18
|
766.00
|
|
2026-03-11
|
4
|
0
|
4
|
820.00
|
|
2026-02-03
|
6
|
1
|
5
|
919.00
|
|
2025-12-23
|
0
|
2
|
-2
|
964.00
|
|
2025-12-19
|
2
|
0
|
2
|
965.00
|
|
2025-11-21
|
5
|
1
|
4
|
999.00
|
|
2025-11-20
|
17
|
0
|
17
|
1065.00
|
|
2025-10-13
|
0
|
10
|
-10
|
1030.00
|
|
2025-10-08
|
10
|
0
|
10
|
1045.00
|
|
2025-07-31
|
4
|
0
|
4
|
1180.00
|
|
2025-07-30
|
0
|
2
|
-2
|
1220.00
|
|
2025-02-04
|
2
|
0
|
2
|
1640.00
|
|
2025-02-03
|
3
|
0
|
3
|
1715.00
|
|
2024-11-28
|
2
|
0
|
2
|
1850.00
|
|
2024-10-29
|
0
|
0
|
0
|
2200.00
|
|
2024-08-15
|
0
|
1
|
-1
|
1915.00
|
|
2024-08-14
|
0
|
2
|
-2
|
1905.00
|
|
2024-08-05
|
2
|
1
|
1
|
1615.00
|
|
2024-07-10
|
0
|
2
|
-2
|
2000.00
|
|
2024-05-24
|
0
|
0
|
0
|
1755.00
|
|
2024-05-17
|
0
|
1
|
-1
|
1605.00
|
|
2024-03-27
|
0
|
0
|
0
|
1635.00
|
|
2024-02-23
|
1
|
0
|
1
|
1535.00
|
|
2024-01-05
|
0
|
2
|
-2
|
1615.00
|
|
2023-12-04
|
0
|
3
|
-3
|
1680.00
|
|
2023-10-24
|
4
|
0
|
4
|
1350.00
|
|
2023-07-20
|
1
|
0
|
1
|
1835.00
|
|
2023-07-10
|
2
|
0
|
2
|
1850.00
|
|
2023-06-27
|
1
|
0
|
1
|
1900.00
|
|
2023-06-26
|
1
|
0
|
1
|
1905.00
|
|
2023-06-20
|
1
|
0
|
1
|
1965.00
|
|
2023-05-17
|
0
|
2
|
-2
|
1750.00
|
|
2023-05-15
|
1
|
0
|
1
|
1710.00
|
|
2023-05-11
|
1
|
0
|
1
|
1735.00
|
|
2023-04-25
|
1
|
0
|
1
|
1755.00
|
|
2023-02-15
|
1
|
0
|
1
|
1575.00
|
|
2022-12-05
|
0
|
2
|
-2
|
1810.00
|
|
2022-11-11
|
0
|
1
|
-1
|
1560.00
|
|
2022-09-01
|
1
|
0
|
1
|
1680.00
|
|
2022-08-19
|
1
|
0
|
1
|
1795.00
|
|
2022-08-10
|
0
|
4
|
-4
|
1620.00
|
|
2022-08-01
|
0
|
0
|
0
|
1435.00
|
|
2022-07-25
|
3
|
0
|
3
|
1420.00
|
|
2022-07-19
|
0
|
1
|
-1
|
1505.00
|
|
2022-07-18
|
0
|
1
|
-1
|
1515.00
|
|
2022-07-13
|
0
|
2
|
-2
|
1480.00
|
|
2022-07-06
|
2
|
0
|
2
|
1415.00
|
|
2022-06-27
|
0
|
1
|
-1
|
1515.00
|
|
2022-06-23
|
0
|
3
|
-3
|
1485.00
|
|
2022-06-15
|
0
|
1
|
-1
|
1455.00
|
|
2022-06-14
|
0
|
1
|
-1
|
1435.00
|
|
2022-06-06
|
2
|
0
|
2
|
1405.00
|
|
2022-05-18
|
3
|
0
|
3
|
1375.00
|
|
2022-05-17
|
0
|
3
|
-3
|
1505.00
|
|
2022-04-15
|
1
|
0
|
1
|
1390.00
|
|
2022-04-13
|
0
|
1
|
-1
|
1425.00
|
|
2022-04-07
|
2
|
0
|
2
|
1380.00
|
|
2022-03-31
|
0
|
1
|
-1
|
1460.00
|
|
2022-03-25
|
2
|
0
|
2
|
1360.00
|
|
2022-03-18
|
0
|
1
|
-1
|
1460.00
|
|
2022-03-17
|
0
|
1
|
-1
|
1415.00
|
|
2022-03-16
|
1
|
0
|
1
|
1365.00
|
|
2022-02-07
|
0
|
2
|
-2
|
1460.00
|
|
2022-01-24
|
2
|
0
|
2
|
1400.00
|
|
2022-01-17
|
1
|
0
|
1
|
1455.00
|
|
2021-10-12
|
0
|
40
|
-40
|
1580.00
|
|
2021-10-07
|
0
|
20
|
-20
|
1535.00
|
|
2021-10-06
|
1
|
0
|
1
|
1530.00
|
|
2021-09-30
|
0
|
40
|
-40
|
1710.00
|
|
2021-08-19
|
1
|
0
|
1
|
1295.00
|
|
2021-05-26
|
0
|
0
|
0
|
1205.00
|
|
2021-05-12
|
1
|
0
|
1
|
1190.00
|
|
2021-04-21
|
0
|
1
|
-1
|
1150.00
|
|
2021-03-24
|
1
|
0
|
1
|
1040.00
|
|
2021-01-06
|
0
|
1
|
-1
|
1080.00
|
|
2020-12-04
|
0
|
1
|
-1
|
884.00
|
|
2020-11-26
|
2
|
0
|
2
|
917.00
|
|
2020-07-10
|
0
|
1
|
-1
|
876.00
|
|
2020-07-08
|
1
|
0
|
1
|
890.00
|
|
2020-06-16
|
0
|
2
|
-2
|
845.00
|
|
2020-06-09
|
4
|
7
|
-3
|
834.00
|
|
2020-06-08
|
0
|
2
|
-2
|
797.00
|
|
2020-06-04
|
5
|
0
|
5
|
818.00
|
|
2020-06-01
|
0
|
12
|
-12
|
781.00
|
|
2020-05-29
|
0
|
25
|
-25
|
766.00
|
|
2020-05-28
|
0
|
2
|
-2
|
766.00
|
|
2020-05-27
|
0
|
40
|
-40
|
766.00
|
|
2020-05-26
|
0
|
15
|
-15
|
775.00
|
|
2020-05-25
|
0
|
26
|
-26
|
765.00
|
|
2020-05-22
|
1
|
15
|
-14
|
760.00
|
|
2020-05-20
|
0
|
10
|
-10
|
792.00
|
|
2020-05-19
|
2
|
4
|
-2
|
779.00
|
|
2020-05-18
|
0
|
24
|
-24
|
787.00
|
|
2020-05-15
|
0
|
54
|
-54
|
784.00
|
|
2020-05-14
|
0
|
29
|
-29
|
765.00
|
|
2020-05-13
|
0
|
3
|
-3
|
754.00
|
|
2020-05-12
|
0
|
83
|
-83
|
763.00
|
|
2020-05-11
|
0
|
23
|
-23
|
750.00
|
|
2020-05-08
|
0
|
21
|
-21
|
741.00
|
|
2020-05-07
|
0
|
45
|
-45
|
727.00
|
|
2020-05-05
|
0
|
48
|
-48
|
730.00
|
|
2020-04-29
|
0
|
5
|
-5
|
702.00
|
|
2020-04-28
|
0
|
14
|
-14
|
719.00
|
|
2020-03-10
|
0
|
1
|
-1
|
650.00
|
|
2020-03-04
|
0
|
11
|
-11
|
716.00
|
|
2020-03-03
|
0
|
19
|
-19
|
711.00
|
|
2020-02-27
|
2
|
0
|
2
|
703.00
|
|
2020-02-26
|
1
|
11
|
-10
|
727.00
|
|
2020-02-20
|
0
|
10
|
-10
|
781.00
|
|
2020-02-18
|
0
|
30
|
-30
|
791.00
|
|
2020-02-17
|
0
|
11
|
-11
|
762.00
|
|
2020-02-14
|
0
|
21
|
-21
|
757.00
|
|
2020-02-13
|
0
|
50
|
-50
|
753.00
|
|
2020-02-05
|
0
|
20
|
-20
|
731.00
|
|
2020-02-04
|
0
|
13
|
-13
|
727.00
|
|
2020-01-10
|
0
|
30
|
-30
|
818.00
|
|
2020-01-09
|
0
|
40
|
-40
|
805.00
|
|
2020-01-08
|
2
|
43
|
-41
|
788.00
|
|
2020-01-07
|
1
|
32
|
-31
|
727.00
|
|
2020-01-06
|
1
|
25
|
-24
|
720.00
|
|
2020-01-03
|
0
|
20
|
-20
|
708.00
|
|
2019-12-30
|
0
|
10
|
-10
|
713.00
|
|
2019-12-27
|
0
|
9
|
-9
|
715.00
|
|
2019-12-26
|
0
|
30
|
-30
|
713.00
|
|
2019-12-23
|
0
|
1
|
-1
|
717.00
|
|
2019-12-18
|
0
|
25
|
-25
|
723.00
|
|
2019-11-21
|
0
|
1
|
-1
|
701.00
|
|
2019-10-08
|
1
|
0
|
1
|
638.00
|
|
2019-09-27
|
1
|
0
|
1
|
640.00
|
|
2019-09-12
|
0
|
0
|
0
|
661.00
|
|
2019-08-30
|
0
|
3
|
-3
|
705.00
|
|
2019-08-28
|
0
|
10
|
-10
|
700.00
|
|
2019-08-22
|
0
|
12
|
-12
|
699.00
|
|
2019-08-16
|
0
|
10
|
-10
|
698.00
|
|
2019-08-14
|
0
|
21
|
-21
|
707.00
|
|
2019-08-13
|
0
|
40
|
-40
|
710.00
|
|
2019-08-12
|
0
|
30
|
-30
|
694.00
|
|
2019-08-08
|
0
|
10
|
-10
|
671.00
|
|
2019-08-07
|
0
|
5
|
-5
|
656.00
|
|
2019-08-02
|
0
|
20
|
-20
|
684.00
|
|
2019-08-01
|
0
|
18
|
-18
|
678.00
|
|
2019-07-31
|
0
|
10
|
-10
|
672.00
|
|
2019-07-29
|
0
|
10
|
-10
|
668.00
|
|
2019-07-25
|
0
|
10
|
-10
|
663.00
|
|
2019-07-24
|
0
|
10
|
-10
|
659.00
|
|
2019-07-19
|
0
|
10
|
-10
|
653.00
|
|
2019-07-16
|
0
|
10
|
-10
|
652.00
|
|
2019-07-11
|
0
|
10
|
-10
|
681.00
|
|
2019-07-10
|
0
|
17
|
-17
|
670.00
|
|
2019-07-09
|
0
|
4
|
-4
|
662.00
|
|
2019-07-05
|
0
|
20
|
-20
|
670.00
|
|
2019-07-04
|
0
|
1
|
-1
|
664.00
|
|
2019-07-02
|
0
|
4
|
-4
|
688.00
|
|
2019-07-01
|
1
|
11
|
-10
|
681.00
|
| 合計 | 156 | 1502 | -1346 | |
