| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
33
|
-33
|
174.00
|
|
2026-05-25
|
34
|
0
|
34
|
174.00
|
|
2026-03-26
|
4
|
42
|
-38
|
172.50
|
|
2026-03-25
|
53
|
27
|
26
|
179.50
|
|
2026-01-15
|
16
|
1
|
15
|
146.50
|
|
2025-12-24
|
3
|
0
|
3
|
137.00
|
|
2025-09-12
|
1
|
21
|
-20
|
181.50
|
|
2025-08-25
|
5
|
46
|
-41
|
189.00
|
|
2025-08-21
|
33
|
18
|
15
|
178.00
|
|
2025-07-30
|
6
|
0
|
6
|
153.00
|
|
2025-07-25
|
0
|
7
|
-7
|
156.50
|
|
2025-07-11
|
8
|
0
|
8
|
158.00
|
|
2025-06-17
|
1
|
10
|
-9
|
171.00
|
|
2025-06-12
|
0
|
23
|
-23
|
175.50
|
|
2025-06-10
|
2
|
40
|
-38
|
176.00
|
|
2025-06-06
|
2
|
50
|
-48
|
171.50
|
|
2025-06-05
|
1
|
26
|
-25
|
173.00
|
|
2025-04-10
|
1
|
35
|
-34
|
151.00
|
|
2025-03-18
|
11
|
0
|
11
|
193.50
|
|
2025-03-10
|
0
|
20
|
-20
|
195.00
|
|
2025-01-15
|
13
|
3
|
10
|
193.50
|
|
2024-12-26
|
4
|
16
|
-12
|
208.50
|
|
2024-12-12
|
10
|
1
|
9
|
187.00
|
|
2024-11-06
|
4
|
92
|
-88
|
213.00
|
|
2024-11-04
|
78
|
2
|
76
|
199.00
|
|
2024-09-30
|
8
|
74
|
-66
|
149.50
|
|
2024-09-24
|
38
|
3
|
35
|
136.00
|
|
2024-09-23
|
74
|
7
|
67
|
138.50
|
|
2024-09-20
|
30
|
1
|
29
|
132.00
|
|
2024-09-19
|
39
|
2
|
37
|
131.00
|
|
2024-09-11
|
7
|
0
|
7
|
122.00
|
|
2024-07-19
|
20
|
0
|
20
|
124.00
|
|
2024-07-15
|
2
|
23
|
-21
|
129.50
|
|
2024-07-10
|
20
|
35
|
-15
|
127.00
|
|
2024-07-08
|
2
|
24
|
-22
|
128.50
|
|
2024-07-02
|
12
|
0
|
12
|
117.50
|
|
2023-11-22
|
7
|
1
|
6
|
109.00
|
|
2023-11-20
|
0
|
7
|
-7
|
108.50
|
|
2023-10-04
|
2
|
38
|
-36
|
106.00
|
|
2023-09-28
|
0
|
7
|
-7
|
101.50
|
|
2023-09-14
|
5
|
0
|
5
|
103.50
|
|
2023-09-13
|
5
|
0
|
5
|
102.50
|
|
2023-09-06
|
6
|
15
|
-9
|
104.50
|
|
2023-07-11
|
0
|
9
|
-9
|
113.50
|
|
2023-03-01
|
0
|
15
|
-15
|
97.60
|
|
2023-01-03
|
0
|
3
|
-3
|
86.40
|
|
2022-11-08
|
3
|
0
|
3
|
80.20
|
|
2022-10-14
|
1
|
11
|
-10
|
81.80
|
|
2022-05-27
|
0
|
5
|
-5
|
109.00
|
|
2022-05-26
|
1
|
6
|
-5
|
108.50
|
|
2022-05-23
|
7
|
0
|
7
|
109.00
|
|
2021-12-06
|
39
|
0
|
39
|
112.50
|
|
2021-11-26
|
0
|
15
|
-15
|
111.00
|
|
2021-11-24
|
0
|
12
|
-12
|
113.50
|
|
2021-08-06
|
1
|
23
|
-22
|
115.00
|
|
2021-08-03
|
39
|
4
|
35
|
110.50
|
|
2021-07-13
|
14
|
1
|
13
|
108.50
|
|
2021-06-07
|
0
|
9
|
-9
|
96.30
|
|
2021-05-11
|
3
|
15
|
-12
|
94.70
|
|
2021-04-14
|
25
|
51
|
-26
|
122.50
|
|
2021-04-01
|
21
|
0
|
21
|
102.00
|
|
2021-03-30
|
0
|
56
|
-56
|
98.80
|
|
2021-03-17
|
32
|
11
|
21
|
95.40
|
|
2020-12-09
|
18
|
3
|
15
|
81.30
|
|
2020-12-03
|
0
|
117
|
-117
|
81.90
|
|
2020-11-27
|
17
|
6
|
11
|
79.70
|
|
2020-11-26
|
30
|
0
|
30
|
80.20
|
|
2020-11-23
|
30
|
0
|
30
|
81.20
|
|
2020-11-09
|
80
|
2
|
78
|
81.30
|
|
2020-10-23
|
9
|
33
|
-24
|
79.50
|
|
2020-10-21
|
88
|
132
|
-44
|
78.20
|
|
2020-10-08
|
16
|
38
|
-22
|
72.50
|
|
2020-10-07
|
34
|
3
|
31
|
71.30
|
|
2020-09-30
|
5
|
0
|
5
|
66.70
|
|
2020-09-21
|
0
|
4
|
-4
|
70.60
|
|
2020-09-08
|
23
|
4
|
19
|
70.30
|
|
2020-04-27
|
22
|
48
|
-26
|
56.70
|
|
2020-04-17
|
45
|
2
|
43
|
54.40
|
|
2020-03-09
|
0
|
141
|
-141
|
57.50
|
|
2020-02-12
|
24
|
0
|
24
|
71.00
|
|
2020-02-11
|
26
|
0
|
26
|
69.50
|
|
2020-02-07
|
0
|
17
|
-17
|
69.10
|
|
2020-02-05
|
98
|
0
|
98
|
69.70
|
|
2020-01-13
|
13
|
35
|
-22
|
78.60
|
|
2020-01-10
|
15
|
0
|
15
|
74.20
|
|
2019-12-10
|
21
|
41
|
-20
|
79.40
|
|
2019-12-09
|
55
|
29
|
26
|
79.10
|
| 合計 | 1422 | 1651 | -229 | |
